设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >朗科科技300042今日资金流向全览

朗科科技(300042) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-06 13.13 0.08% 2.53% 2,807 2,929 -122 130 0 130
2022-12-05 13.12 2.42% 3.71% 4,572 3,829 743 604 0 604
2022-12-02 12.81 4.32% 3.22% 4,545 2,510 2,034 0 0 0
2022-12-01 12.28 1.32% 1.24% 1,514 1,095 418 0 0 0
2022-11-30 12.12 -1.46% 0.96% 890 1,095 -205 0 0 0
2022-11-29 12.30 0.33% 1.25% 1,246 1,370 -124 0 0 0
2022-11-28 12.26 1.07% 1.37% 1,642 1,244 398 0 0 0
2022-11-25 12.13 -1.86% 0.98% 768 1,282 -515 0 0 0
2022-11-24 12.36 0.16% 1.04% 1,106 1,099 7 0 0 0
2022-11-23 12.34 -2.06% 1.47% 1,212 1,933 -722 0 246 -246
2022-11-22 12.60 -0.94% 1.53% 1,496 1,890 -394 0 0 0
2022-11-21 12.72 -0.86% 1.83% 1,908 1,974 -66 133 0 133
2022-11-18 12.83 -3.02% 3.40% 3,306 4,224 -918 125 0 125
2022-11-17 13.23 4.67% 5.75% 7,410 5,616 1,794 1,167 124 1,043
2022-11-16 12.64 1.04% 2.45% 2,520 2,757 -237 0 403 -403
2022-11-15 12.51 1.79% 1.78% 2,155 1,676 479 139 0 139
2022-11-14 12.29 1.49% 1.31% 1,766 999 768 0 0 0
2022-11-11 12.11 -1.14% 1.63% 1,272 2,090 -818 0 227 -227
2022-11-10 12.25 -0.08% 1.04% 1,045 1,142 -97 0 0 0
2022-11-09 12.26 -1.05% 0.96% 900 1,141 -241 0 0 0
2022-11-08 12.39 0.49% 1.29% 1,365 1,372 -7 0 0 0
2022-11-07 12.33 -1.20% 2.24% 2,176 2,527 -351 213 0 213
2022-11-04 12.48 2.13% 3.45% 3,583 3,854 -270 308 166 142
2022-11-03 12.22 -0.65% 1.11% 989 1,336 -347 0 0 0
2022-11-02 12.30 -0.08% 1.43% 1,429 1,643 -213 0 0 0
2022-11-01 12.31 1.32% 1.45% 1,764 1,303 461 133 0 133
2022-10-31 12.15 2.88% 1.56% 2,052 1,194 859 0 0 0
2022-10-28 11.81 -2.64% 1.53% 1,447 1,727 -280 0 0 0
2022-10-27 12.13 -0.41% 2.11% 2,043 2,350 -307 0 149 -149
2022-10-26 12.18 5.00% 2.14% 2,611 1,886 725 477 223 253
2022-10-25 11.60 -1.44% 0.90% 828 979 -151 0 0 0
2022-10-24 11.77 -2.16% 1.28% 1,211 1,410 -199 0 0 0
2022-10-21 12.03 0.59% 0.81% 847 846 1 0 0 0
2022-10-20 11.96 -0.17% 1.07% 1,152 1,057 94 0 0 0
2022-10-19 11.98 -0.17% 1.22% 1,361 1,139 223 0 0 0
2022-10-18 12.00 -0.50% 1.23% 1,206 1,361 -154 0 0 0
2022-10-17 12.06 3.52% 1.87% 2,600 1,257 1,343 0 0 0
2022-10-14 11.65 1.75% 1.64% 1,620 1,623 -3 0 0 0
2022-10-13 11.45 4.66% 2.21% 2,432 1,884 548 0 0 0
2022-10-12 10.94 3.11% 0.99% 982 832 150 0 0 0
2022-10-11 10.61 1.63% 0.79% 720 686 34 0 0 0
2022-10-10 10.44 -2.06% 0.99% 643 1,124 -481 0 0 0
2022-09-30 10.66 -2.11% 0.95% 837 923 -86 104 0 104
2022-09-29 10.89 -1.18% 0.89% 0 0 0 0 0 0
2022-09-28 11.02 -3.42% 0.94% 698 1,121 -423 0 0 0
2022-09-27 11.41 1.51% 0.91% 0 0 0 0 0 0
2022-09-26 11.24 0.18% 0.92% 615 617 -2 0 0 0
2022-09-23 11.22 -3.28% 1.24% 465 1,128 -663 0 0 0
2022-09-22 11.60 -0.85% 0.92% 596 508 89 0 0 0
2022-09-21 11.70 0.78% 1.10% 1,030 1,077 -46 0 0 0
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图