日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2022-12-06 | 13.13 | 0.08% | 2.53% | 2,807 | 2,929 | -122 | 130 | 0 | 130 |
2022-12-05 | 13.12 | 2.42% | 3.71% | 4,572 | 3,829 | 743 | 604 | 0 | 604 |
2022-12-02 | 12.81 | 4.32% | 3.22% | 4,545 | 2,510 | 2,034 | 0 | 0 | 0 |
2022-12-01 | 12.28 | 1.32% | 1.24% | 1,514 | 1,095 | 418 | 0 | 0 | 0 |
2022-11-30 | 12.12 | -1.46% | 0.96% | 890 | 1,095 | -205 | 0 | 0 | 0 |
2022-11-29 | 12.30 | 0.33% | 1.25% | 1,246 | 1,370 | -124 | 0 | 0 | 0 |
2022-11-28 | 12.26 | 1.07% | 1.37% | 1,642 | 1,244 | 398 | 0 | 0 | 0 |
2022-11-25 | 12.13 | -1.86% | 0.98% | 768 | 1,282 | -515 | 0 | 0 | 0 |
2022-11-24 | 12.36 | 0.16% | 1.04% | 1,106 | 1,099 | 7 | 0 | 0 | 0 |
2022-11-23 | 12.34 | -2.06% | 1.47% | 1,212 | 1,933 | -722 | 0 | 246 | -246 |
2022-11-22 | 12.60 | -0.94% | 1.53% | 1,496 | 1,890 | -394 | 0 | 0 | 0 |
2022-11-21 | 12.72 | -0.86% | 1.83% | 1,908 | 1,974 | -66 | 133 | 0 | 133 |
2022-11-18 | 12.83 | -3.02% | 3.40% | 3,306 | 4,224 | -918 | 125 | 0 | 125 |
2022-11-17 | 13.23 | 4.67% | 5.75% | 7,410 | 5,616 | 1,794 | 1,167 | 124 | 1,043 |
2022-11-16 | 12.64 | 1.04% | 2.45% | 2,520 | 2,757 | -237 | 0 | 403 | -403 |
2022-11-15 | 12.51 | 1.79% | 1.78% | 2,155 | 1,676 | 479 | 139 | 0 | 139 |
2022-11-14 | 12.29 | 1.49% | 1.31% | 1,766 | 999 | 768 | 0 | 0 | 0 |
2022-11-11 | 12.11 | -1.14% | 1.63% | 1,272 | 2,090 | -818 | 0 | 227 | -227 |
2022-11-10 | 12.25 | -0.08% | 1.04% | 1,045 | 1,142 | -97 | 0 | 0 | 0 |
2022-11-09 | 12.26 | -1.05% | 0.96% | 900 | 1,141 | -241 | 0 | 0 | 0 |
2022-11-08 | 12.39 | 0.49% | 1.29% | 1,365 | 1,372 | -7 | 0 | 0 | 0 |
2022-11-07 | 12.33 | -1.20% | 2.24% | 2,176 | 2,527 | -351 | 213 | 0 | 213 |
2022-11-04 | 12.48 | 2.13% | 3.45% | 3,583 | 3,854 | -270 | 308 | 166 | 142 |
2022-11-03 | 12.22 | -0.65% | 1.11% | 989 | 1,336 | -347 | 0 | 0 | 0 |
2022-11-02 | 12.30 | -0.08% | 1.43% | 1,429 | 1,643 | -213 | 0 | 0 | 0 |
2022-11-01 | 12.31 | 1.32% | 1.45% | 1,764 | 1,303 | 461 | 133 | 0 | 133 |
2022-10-31 | 12.15 | 2.88% | 1.56% | 2,052 | 1,194 | 859 | 0 | 0 | 0 |
2022-10-28 | 11.81 | -2.64% | 1.53% | 1,447 | 1,727 | -280 | 0 | 0 | 0 |
2022-10-27 | 12.13 | -0.41% | 2.11% | 2,043 | 2,350 | -307 | 0 | 149 | -149 |
2022-10-26 | 12.18 | 5.00% | 2.14% | 2,611 | 1,886 | 725 | 477 | 223 | 253 |
2022-10-25 | 11.60 | -1.44% | 0.90% | 828 | 979 | -151 | 0 | 0 | 0 |
2022-10-24 | 11.77 | -2.16% | 1.28% | 1,211 | 1,410 | -199 | 0 | 0 | 0 |
2022-10-21 | 12.03 | 0.59% | 0.81% | 847 | 846 | 1 | 0 | 0 | 0 |
2022-10-20 | 11.96 | -0.17% | 1.07% | 1,152 | 1,057 | 94 | 0 | 0 | 0 |
2022-10-19 | 11.98 | -0.17% | 1.22% | 1,361 | 1,139 | 223 | 0 | 0 | 0 |
2022-10-18 | 12.00 | -0.50% | 1.23% | 1,206 | 1,361 | -154 | 0 | 0 | 0 |
2022-10-17 | 12.06 | 3.52% | 1.87% | 2,600 | 1,257 | 1,343 | 0 | 0 | 0 |
2022-10-14 | 11.65 | 1.75% | 1.64% | 1,620 | 1,623 | -3 | 0 | 0 | 0 |
2022-10-13 | 11.45 | 4.66% | 2.21% | 2,432 | 1,884 | 548 | 0 | 0 | 0 |
2022-10-12 | 10.94 | 3.11% | 0.99% | 982 | 832 | 150 | 0 | 0 | 0 |
2022-10-11 | 10.61 | 1.63% | 0.79% | 720 | 686 | 34 | 0 | 0 | 0 |
2022-10-10 | 10.44 | -2.06% | 0.99% | 643 | 1,124 | -481 | 0 | 0 | 0 |
2022-09-30 | 10.66 | -2.11% | 0.95% | 837 | 923 | -86 | 104 | 0 | 104 |
2022-09-29 | 10.89 | -1.18% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-09-28 | 11.02 | -3.42% | 0.94% | 698 | 1,121 | -423 | 0 | 0 | 0 |
2022-09-27 | 11.41 | 1.51% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-09-26 | 11.24 | 0.18% | 0.92% | 615 | 617 | -2 | 0 | 0 | 0 |
2022-09-23 | 11.22 | -3.28% | 1.24% | 465 | 1,128 | -663 | 0 | 0 | 0 |
2022-09-22 | 11.60 | -0.85% | 0.92% | 596 | 508 | 89 | 0 | 0 | 0 |
2022-09-21 | 11.70 | 0.78% | 1.10% | 1,030 | 1,077 | -46 | 0 | 0 | 0 |