|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 7.91 | 1.41% | 6.35% | 8,482 | 9,371 | -889 | 1,190 | 299 | 892 |
| 2022-12-05 | 7.80 | 8.33% | 9.96% | 15,650 | 12,168 | 3,482 | 3,476 | 1,269 | 2,207 |
| 2022-12-02 | 7.20 | 3.15% | 6.34% | 9,241 | 7,068 | 2,173 | 1,603 | 0 | 1,603 |
| 2022-12-01 | 6.98 | 4.18% | 7.44% | 10,682 | 7,630 | 3,052 | 1,596 | 100 | 1,495 |
| 2022-11-30 | 6.70 | 2.60% | 7.49% | 8,885 | 8,563 | 322 | 2,183 | 383 | 1,800 |
| 2022-11-29 | 6.53 | 6.70% | 7.62% | 10,750 | 7,072 | 3,678 | 2,207 | 297 | 1,910 |
| 2022-11-28 | 6.12 | -2.70% | 3.11% | 2,547 | 4,404 | -1,857 | 127 | 150 | -23 |
| 2022-11-25 | 6.29 | 1.45% | 3.68% | 3,977 | 4,255 | -278 | 444 | 885 | -441 |
| 2022-11-24 | 6.20 | -0.32% | 3.31% | 3,552 | 3,782 | -230 | 172 | 125 | 47 |
| 2022-11-23 | 6.22 | -0.32% | 4.22% | 4,421 | 5,040 | -619 | 597 | 197 | 400 |
| 2022-11-22 | 6.24 | -0.64% | 5.09% | 5,202 | 6,418 | -1,216 | 685 | 0 | 685 |
| 2022-11-21 | 6.28 | -3.53% | 7.10% | 6,878 | 8,741 | -1,864 | 726 | 823 | -97 |
| 2022-11-18 | 6.51 | -5.24% | 10.11% | 9,613 | 14,818 | -5,204 | 1,668 | 1,749 | -81 |
| 2022-11-17 | 6.87 | -1.58% | 11.82% | 14,732 | 15,108 | -376 | 4,061 | 2,769 | 1,292 |
| 2022-11-16 | 6.98 | 6.56% | 15.31% | 21,526 | 15,952 | 5,573 | 5,052 | 1,755 | 3,297 |
| 2022-11-15 | 6.55 | -5.07% | 12.77% | 12,620 | 17,196 | -4,576 | 1,410 | 2,716 | -1,306 |
| 2022-11-14 | 6.90 | -8.12% | 19.56% | 22,670 | 24,400 | -1,730 | 4,429 | 6,521 | -2,092 |
| 2022-11-11 | 7.51 | 19.02% | 21.72% | 21,604 | 36,150 | -14,546 | 9,666 | 17,190 | -7,524 |
| 2022-11-10 | 6.31 | 3.95% | 3.69% | 5,090 | 3,383 | 1,707 | 629 | 105 | 525 |
| 2022-11-09 | 6.07 | -1.46% | 2.17% | 2,103 | 2,629 | -527 | 0 | 101 | -101 |
| 2022-11-08 | 6.16 | 1.99% | 3.76% | 4,223 | 4,083 | 140 | 0 | 0 | 0 |
| 2022-11-07 | 6.04 | 7.09% | 4.50% | 4,882 | 4,803 | 79 | 656 | 1,193 | -537 |
| 2022-11-04 | 5.64 | 4.83% | 2.21% | 2,313 | 2,195 | 118 | 114 | 121 | -6 |
| 2022-11-03 | 5.38 | -2.54% | 1.19% | 1,034 | 1,320 | -286 | 0 | 171 | -171 |
| 2022-11-02 | 5.52 | 1.28% | 0.89% | 1,005 | 783 | 222 | 161 | 0 | 161 |
| 2022-11-01 | 5.45 | 1.11% | 0.59% | 518 | 653 | -135 | 0 | 0 | 0 |
| 2022-10-31 | 5.39 | 1.51% | 0.63% | 619 | 617 | 2 | 0 | 0 | 0 |
| 2022-10-28 | 5.31 | -3.98% | 0.92% | 738 | 1,059 | -322 | 0 | 0 | 0 |
| 2022-10-27 | 5.53 | 0.18% | 0.53% | 673 | 411 | 262 | 0 | 0 | 0 |
| 2022-10-26 | 5.52 | 3.76% | 0.82% | 992 | 603 | 388 | 0 | 0 | 0 |
| 2022-10-25 | 5.32 | -1.48% | 0.78% | 802 | 717 | 85 | 0 | 0 | 0 |
| 2022-10-24 | 5.40 | -2.00% | 1.13% | 1,006 | 1,237 | -231 | 0 | 0 | 0 |
| 2022-10-21 | 5.51 | -1.96% | 0.53% | 483 | 606 | -123 | 0 | 0 | 0 |
| 2022-10-20 | 5.62 | -0.53% | 0.66% | 771 | 567 | 204 | 0 | 0 | 0 |
| 2022-10-19 | 5.65 | -2.08% | 0.63% | 506 | 804 | -298 | 0 | 0 | 0 |
| 2022-10-18 | 5.77 | -1.20% | 0.68% | 554 | 880 | -326 | 0 | 0 | 0 |
| 2022-10-17 | 5.84 | 1.04% | 0.75% | 887 | 690 | 197 | 0 | 0 | 0 |
| 2022-10-14 | 5.78 | -0.52% | 0.93% | 892 | 1,081 | -189 | 188 | 116 | 72 |
| 2022-10-13 | 5.81 | 3.01% | 1.16% | 1,619 | 749 | 870 | 0 | 0 | 0 |
| 2022-10-12 | 5.64 | 1.08% | 0.86% | 889 | 856 | 33 | 0 | 0 | 0 |
| 2022-10-11 | 5.58 | 0.36% | 0.66% | 471 | 867 | -396 | 0 | 0 | 0 |
| 2022-10-10 | 5.56 | 0.91% | 0.82% | 921 | 733 | 188 | 0 | 0 | 0 |
| 2022-09-30 | 5.51 | -0.36% | 0.62% | 518 | 726 | -208 | 0 | 0 | 0 |
| 2022-09-29 | 5.53 | -1.25% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 5.60 | -2.78% | 0.82% | 681 | 996 | -315 | 0 | 0 | 0 |
| 2022-09-27 | 5.76 | 2.86% | 0.58% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 5.60 | -1.75% | 0.81% | 496 | 498 | -3 | 0 | 0 | 0 |
| 2022-09-23 | 5.70 | -3.39% | 1.02% | 440 | 878 | -438 | 0 | 104 | -104 |
| 2022-09-22 | 5.90 | -1.67% | 0.73% | 312 | 524 | -212 | 0 | 0 | 0 |
| 2022-09-21 | 6.00 | -0.33% | 0.56% | 603 | 516 | 87 | 0 | 0 | 0 |
