|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 8.86 | 0.34% | 3.98% | 3,639 | 3,737 | -98 | 119 | 0 | 119 |
| 2022-12-05 | 8.83 | -0.56% | 5.13% | 4,266 | 5,244 | -977 | 0 | 623 | -623 |
| 2022-12-02 | 8.88 | 0.91% | 9.49% | 8,993 | 8,026 | 967 | 1,301 | 105 | 1,196 |
| 2022-12-01 | 8.80 | 7.45% | 10.08% | 10,672 | 7,334 | 3,338 | 630 | 584 | 46 |
| 2022-11-30 | 8.19 | 0.12% | 1.46% | 1,403 | 1,103 | 301 | 0 | 0 | 0 |
| 2022-11-29 | 8.18 | 1.74% | 1.60% | 1,479 | 1,268 | 211 | 0 | 0 | 0 |
| 2022-11-28 | 8.04 | 0.12% | 1.07% | 950 | 849 | 101 | 0 | 0 | 0 |
| 2022-11-25 | 8.03 | -0.25% | 0.95% | 684 | 922 | -238 | 0 | 0 | 0 |
| 2022-11-24 | 8.05 | -0.49% | 1.37% | 1,082 | 1,229 | -147 | 0 | 0 | 0 |
| 2022-11-23 | 8.09 | -0.86% | 1.98% | 1,798 | 1,507 | 290 | 0 | 0 | 0 |
| 2022-11-22 | 8.16 | -0.97% | 1.10% | 781 | 1,121 | -341 | 0 | 0 | 0 |
| 2022-11-21 | 8.24 | -0.24% | 0.96% | 701 | 883 | -182 | 0 | 0 | 0 |
| 2022-11-18 | 8.26 | -1.08% | 1.33% | 955 | 1,363 | -408 | 0 | 0 | 0 |
| 2022-11-17 | 8.35 | 0.24% | 1.03% | 927 | 891 | 36 | 0 | 0 | 0 |
| 2022-11-16 | 8.33 | 0.36% | 1.19% | 1,159 | 920 | 239 | 0 | 0 | 0 |
| 2022-11-15 | 8.30 | 0.48% | 1.37% | 1,084 | 1,291 | -207 | 0 | 0 | 0 |
| 2022-11-14 | 8.26 | 0.12% | 0.99% | 832 | 871 | -39 | 0 | 0 | 0 |
| 2022-11-11 | 8.25 | -0.24% | 1.85% | 1,733 | 1,443 | 291 | 147 | 0 | 147 |
| 2022-11-10 | 8.27 | 1.22% | 1.63% | 1,742 | 1,085 | 657 | 0 | 0 | 0 |
| 2022-11-09 | 8.17 | -0.12% | 1.00% | 910 | 797 | 112 | 0 | 0 | 0 |
| 2022-11-08 | 8.18 | -0.24% | 1.05% | 929 | 878 | 51 | 0 | 0 | 0 |
| 2022-11-07 | 8.20 | 0.49% | 1.41% | 1,215 | 1,162 | 53 | 0 | 0 | 0 |
| 2022-11-04 | 8.16 | 0.74% | 1.49% | 1,382 | 1,177 | 205 | 0 | 0 | 0 |
| 2022-11-03 | 8.10 | 0.62% | 1.20% | 1,041 | 992 | 48 | 0 | 0 | 0 |
| 2022-11-02 | 8.05 | 0.12% | 1.21% | 1,097 | 968 | 129 | 0 | 0 | 0 |
| 2022-11-01 | 8.04 | 3.74% | 1.93% | 2,077 | 1,095 | 981 | 0 | 0 | 0 |
| 2022-10-31 | 7.75 | 1.71% | 1.01% | 866 | 764 | 102 | 0 | 0 | 0 |
| 2022-10-28 | 7.62 | -5.11% | 2.28% | 1,425 | 2,289 | -864 | 0 | 0 | 0 |
| 2022-10-27 | 8.03 | 1.65% | 1.44% | 1,346 | 1,077 | 269 | 0 | 0 | 0 |
| 2022-10-26 | 7.90 | 1.67% | 1.50% | 1,303 | 1,149 | 153 | 0 | 0 | 0 |
| 2022-10-25 | 7.77 | -0.64% | 1.53% | 1,107 | 1,359 | -252 | 0 | 0 | 0 |
| 2022-10-24 | 7.82 | -2.49% | 1.47% | 806 | 1,633 | -827 | 0 | 0 | 0 |
| 2022-10-21 | 8.02 | -0.37% | 0.65% | 485 | 618 | -133 | 0 | 0 | 0 |
| 2022-10-20 | 8.05 | -0.49% | 1.00% | 817 | 873 | -56 | 0 | 0 | 0 |
| 2022-10-19 | 8.09 | -1.82% | 0.98% | 726 | 939 | -212 | 0 | 0 | 0 |
| 2022-10-18 | 8.24 | -0.24% | 1.05% | 976 | 850 | 126 | 0 | 0 | 0 |
| 2022-10-17 | 8.26 | 1.72% | 1.26% | 1,318 | 834 | 483 | 0 | 0 | 0 |
| 2022-10-14 | 8.12 | 1.63% | 1.45% | 1,219 | 1,212 | 7 | 0 | 113 | -113 |
| 2022-10-13 | 7.99 | 1.52% | 1.43% | 1,401 | 987 | 414 | 0 | 0 | 0 |
| 2022-10-12 | 7.87 | 2.21% | 1.23% | 1,139 | 874 | 265 | 0 | 0 | 0 |
| 2022-10-11 | 7.70 | 1.45% | 0.95% | 819 | 694 | 125 | 0 | 0 | 0 |
| 2022-10-10 | 7.59 | -0.52% | 1.17% | 963 | 914 | 48 | 0 | 0 | 0 |
| 2022-09-30 | 7.63 | -0.65% | 0.85% | 613 | 755 | -142 | 0 | 0 | 0 |
| 2022-09-29 | 7.68 | -1.79% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 7.82 | -2.86% | 1.65% | 1,129 | 1,570 | -441 | 0 | 0 | 0 |
| 2022-09-27 | 8.05 | 5.64% | 2.28% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 7.62 | -3.54% | 1.34% | 436 | 653 | -217 | 0 | 0 | 0 |
| 2022-09-23 | 7.90 | -2.47% | 1.13% | 348 | 875 | -527 | 0 | 0 | 0 |
| 2022-09-22 | 8.10 | -0.25% | 1.16% | 589 | 637 | -47 | 0 | 0 | 0 |
| 2022-09-21 | 8.12 | 0.37% | 1.18% | 865 | 854 | 10 | 0 | 0 | 0 |
