|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 11.55 | 3.22% | 2.27% | 19,163 | 11,695 | 7,468 | 3,842 | 2,095 | 1,747 |
| 2022-12-05 | 11.19 | -2.01% | 2.15% | 12,616 | 16,064 | -3,448 | 2,254 | 1,111 | 1,143 |
| 2022-12-02 | 11.42 | -1.38% | 1.56% | 9,793 | 11,443 | -1,650 | 1,554 | 1,791 | -237 |
| 2022-12-01 | 11.58 | -0.26% | 1.88% | 12,054 | 13,246 | -1,192 | 1,505 | 1,089 | 415 |
| 2022-11-30 | 11.61 | -1.19% | 1.08% | 6,714 | 8,136 | -1,422 | 755 | 359 | 396 |
| 2022-11-29 | 11.75 | 1.91% | 1.07% | 8,816 | 5,932 | 2,884 | 304 | 392 | -88 |
| 2022-11-28 | 11.53 | -1.20% | 1.03% | 7,260 | 6,925 | 335 | 1,065 | 0 | 1,065 |
| 2022-11-25 | 11.67 | -2.67% | 1.55% | 9,382 | 11,203 | -1,821 | 2,090 | 3,198 | -1,107 |
| 2022-11-24 | 11.99 | -1.80% | 0.94% | 4,898 | 8,077 | -3,179 | 508 | 1,365 | -858 |
| 2022-11-23 | 12.21 | 0.25% | 1.01% | 7,769 | 6,766 | 1,003 | 264 | 332 | -68 |
| 2022-11-22 | 12.18 | -1.14% | 1.61% | 11,127 | 12,550 | -1,423 | 2,570 | 3,251 | -682 |
| 2022-11-21 | 12.32 | 0.74% | 1.23% | 8,405 | 8,684 | -280 | 973 | 475 | 498 |
| 2022-11-18 | 12.23 | -2.70% | 1.35% | 8,422 | 11,304 | -2,882 | 347 | 1,200 | -853 |
| 2022-11-17 | 12.57 | -0.24% | 1.14% | 8,328 | 8,502 | -175 | 1,170 | 1,792 | -622 |
| 2022-11-16 | 12.60 | -3.08% | 1.68% | 10,567 | 14,569 | -4,002 | 1,195 | 2,893 | -1,697 |
| 2022-11-15 | 13.00 | 6.04% | 2.63% | 23,780 | 15,861 | 7,919 | 5,422 | 1,376 | 4,045 |
| 2022-11-14 | 12.26 | -1.76% | 1.84% | 11,466 | 15,079 | -3,613 | 1,559 | 2,241 | -682 |
| 2022-11-11 | 12.48 | -0.16% | 1.96% | 13,533 | 15,357 | -1,824 | 2,387 | 2,614 | -228 |
| 2022-11-10 | 12.50 | -3.55% | 1.77% | 11,870 | 14,351 | -2,480 | 1,838 | 3,733 | -1,895 |
| 2022-11-09 | 12.96 | -0.77% | 1.16% | 8,272 | 9,416 | -1,144 | 1,663 | 1,053 | 610 |
| 2022-11-08 | 13.06 | -2.54% | 1.76% | 10,652 | 16,724 | -6,073 | 900 | 1,900 | -1,000 |
| 2022-11-07 | 13.40 | 1.67% | 2.36% | 18,744 | 18,081 | 663 | 3,996 | 3,248 | 747 |
| 2022-11-04 | 13.18 | 1.00% | 1.82% | 14,998 | 13,328 | 1,670 | 2,029 | 1,378 | 651 |
| 2022-11-03 | 13.05 | -0.84% | 3.08% | 23,485 | 23,116 | 369 | 6,763 | 4,228 | 2,535 |
| 2022-11-02 | 13.16 | 7.78% | 5.31% | 42,881 | 40,867 | 2,014 | 21,206 | 16,701 | 4,505 |
| 2022-11-01 | 12.21 | 3.56% | 1.85% | 15,560 | 10,595 | 4,965 | 2,072 | 953 | 1,119 |
| 2022-10-31 | 11.79 | 3.15% | 1.91% | 14,273 | 11,802 | 2,471 | 1,493 | 367 | 1,127 |
| 2022-10-28 | 11.43 | -4.27% | 2.40% | 16,543 | 16,885 | -342 | 2,443 | 2,655 | -211 |
| 2022-10-27 | 11.94 | -3.94% | 2.71% | 16,968 | 21,898 | -4,930 | 2,937 | 5,737 | -2,800 |
| 2022-10-25 | 12.43 | 6.15% | 3.64% | 29,648 | 21,047 | 8,601 | 8,196 | 3,129 | 5,066 |
| 2022-10-24 | 11.71 | 1.04% | 2.03% | 14,346 | 13,446 | 900 | 1,934 | 2,172 | -238 |
| 2022-10-21 | 11.59 | -3.42% | 1.76% | 12,028 | 12,553 | -525 | 2,062 | 1,952 | 110 |
| 2022-10-20 | 12.00 | 2.92% | 1.97% | 14,706 | 12,807 | 1,899 | 1,958 | 1,145 | 813 |
| 2022-10-18 | 11.66 | 0.60% | 1.91% | 13,321 | 13,222 | 99 | 2,117 | 2,556 | -440 |
| 2022-10-17 | 11.59 | 4.98% | 2.93% | 21,166 | 18,155 | 3,011 | 4,826 | 1,727 | 3,099 |
| 2022-10-14 | 11.04 | 6.26% | 2.11% | 15,448 | 11,586 | 3,861 | 3,451 | 593 | 2,858 |
| 2022-10-13 | 10.39 | -2.26% | 1.58% | 9,977 | 9,479 | 498 | 1,122 | 654 | 469 |
| 2022-10-12 | 10.63 | 2.90% | 1.53% | 10,435 | 8,442 | 1,993 | 913 | 333 | 580 |
| 2022-10-11 | 10.33 | 2.08% | 1.35% | 9,434 | 6,790 | 2,645 | 992 | 307 | 685 |
| 2022-10-10 | 10.12 | -5.60% | 1.78% | 11,156 | 10,161 | 995 | 1,654 | 1,546 | 108 |
| 2022-09-30 | 10.72 | -3.86% | 1.20% | 8,204 | 7,244 | 960 | 655 | 696 | -40 |
| 2022-09-29 | 11.15 | 1.92% | 1.73% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 10.94 | -6.26% | 2.21% | 13,220 | 15,146 | -1,926 | 1,550 | 2,695 | -1,146 |
| 2022-09-27 | 11.67 | 0.60% | 1.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 11.60 | 0.43% | 1.34% | 6,829 | 5,392 | 1,438 | 1,417 | 440 | 977 |
| 2022-09-23 | 11.55 | -3.99% | 1.88% | 7,614 | 8,261 | -647 | 817 | 759 | 59 |
| 2022-09-22 | 12.03 | -1.23% | 1.27% | 5,773 | 5,133 | 640 | 833 | 266 | 567 |
| 2022-09-21 | 12.18 | -2.48% | 2.24% | 16,462 | 13,325 | 3,138 | 4,774 | 2,283 | 2,492 |
| 2022-09-20 | 12.49 | 2.21% | 2.01% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 12.22 | -4.75% | 3.08% | 0 | 0 | 0 | 0 | 0 | 0 |
