|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 12.69 | -0.86% | 2.30% | 5,187 | 5,666 | -480 | 859 | 594 | 265 |
| 2022-12-05 | 12.80 | 3.64% | 3.17% | 7,444 | 7,512 | -68 | 982 | 941 | 41 |
| 2022-12-02 | 12.35 | 0.82% | 1.67% | 4,375 | 3,287 | 1,088 | 128 | 0 | 128 |
| 2022-12-01 | 12.25 | 2.94% | 2.16% | 5,576 | 3,760 | 1,817 | 736 | 0 | 736 |
| 2022-11-30 | 11.90 | -1.90% | 1.57% | 2,647 | 4,279 | -1,632 | 0 | 315 | -315 |
| 2022-11-29 | 12.13 | 0.58% | 1.42% | 3,442 | 2,937 | 505 | 653 | 0 | 653 |
| 2022-11-28 | 12.06 | -0.41% | 1.63% | 4,040 | 3,359 | 681 | 112 | 133 | -21 |
| 2022-11-25 | 12.11 | -3.81% | 2.73% | 4,233 | 8,074 | -3,841 | 0 | 1,933 | -1,933 |
| 2022-11-24 | 12.59 | 0.56% | 1.44% | 3,258 | 3,382 | -124 | 111 | 0 | 111 |
| 2022-11-23 | 12.52 | 0.08% | 1.47% | 2,944 | 3,891 | -947 | 0 | 102 | -102 |
| 2022-11-22 | 12.51 | -2.72% | 1.58% | 3,008 | 4,446 | -1,439 | 122 | 0 | 122 |
| 2022-11-21 | 12.86 | 1.98% | 2.27% | 5,327 | 5,012 | 315 | 115 | 102 | 13 |
| 2022-11-18 | 12.61 | -2.10% | 1.98% | 3,903 | 5,519 | -1,616 | 117 | 221 | -104 |
| 2022-11-17 | 12.88 | -1.38% | 2.08% | 4,083 | 5,795 | -1,712 | 147 | 442 | -295 |
| 2022-11-16 | 13.06 | -2.61% | 2.80% | 5,043 | 8,659 | -3,615 | 298 | 945 | -647 |
| 2022-11-15 | 13.41 | 1.21% | 2.11% | 5,125 | 5,283 | -158 | 160 | 0 | 160 |
| 2022-11-14 | 13.25 | -3.78% | 2.76% | 5,213 | 8,473 | -3,259 | 241 | 262 | -21 |
| 2022-11-11 | 13.77 | 0.81% | 1.95% | 4,544 | 5,468 | -925 | 217 | 159 | 58 |
| 2022-11-10 | 13.66 | -1.59% | 1.44% | 3,116 | 4,233 | -1,116 | 0 | 104 | -104 |
| 2022-11-09 | 13.88 | -1.49% | 1.18% | 2,898 | 3,118 | -220 | 0 | 0 | 0 |
| 2022-11-08 | 14.09 | -0.63% | 1.87% | 4,850 | 4,986 | -135 | 121 | 121 | -0 |
| 2022-11-07 | 14.18 | -0.77% | 2.90% | 6,307 | 8,414 | -2,107 | 472 | 398 | 74 |
| 2022-11-04 | 14.29 | 0.99% | 3.81% | 10,865 | 9,231 | 1,634 | 611 | 423 | 188 |
| 2022-11-03 | 14.15 | 7.52% | 4.42% | 14,587 | 8,090 | 6,497 | 2,014 | 0 | 2,014 |
| 2022-11-02 | 13.16 | -0.68% | 2.16% | 5,116 | 5,687 | -571 | 0 | 125 | -125 |
| 2022-11-01 | 13.25 | 3.68% | 2.91% | 8,016 | 6,044 | 1,972 | 790 | 109 | 681 |
| 2022-10-31 | 12.78 | 3.73% | 2.50% | 6,604 | 5,021 | 1,582 | 1,062 | 226 | 836 |
| 2022-10-28 | 12.32 | -4.27% | 3.04% | 6,498 | 7,977 | -1,479 | 261 | 599 | -339 |
| 2022-10-27 | 12.87 | -5.99% | 3.76% | 6,418 | 11,918 | -5,500 | 222 | 714 | -492 |
| 2022-10-26 | 13.69 | 1.26% | 2.65% | 7,253 | 6,011 | 1,242 | 305 | 345 | -39 |
| 2022-10-25 | 13.52 | 0.45% | 1.86% | 5,194 | 3,900 | 1,295 | 123 | 176 | -53 |
| 2022-10-24 | 13.46 | -4.34% | 2.98% | 6,336 | 8,613 | -2,277 | 107 | 204 | -97 |
| 2022-10-21 | 14.07 | 2.48% | 2.13% | 6,608 | 4,448 | 2,160 | 491 | 0 | 491 |
| 2022-10-20 | 13.73 | -1.93% | 2.36% | 5,457 | 6,362 | -905 | 0 | 228 | -228 |
| 2022-10-19 | 14.00 | 2.34% | 3.13% | 8,692 | 7,579 | 1,113 | 616 | 828 | -211 |
| 2022-10-18 | 13.68 | -2.70% | 2.53% | 6,391 | 6,778 | -387 | 494 | 395 | 99 |
| 2022-10-17 | 14.06 | 2.85% | 2.53% | 7,161 | 5,784 | 1,377 | 557 | 274 | 283 |
| 2022-10-14 | 13.67 | 6.55% | 2.82% | 8,661 | 5,235 | 3,426 | 1,076 | 209 | 867 |
| 2022-10-13 | 12.83 | 0.16% | 1.93% | 4,542 | 4,691 | -149 | 0 | 0 | 0 |
| 2022-10-12 | 12.81 | 1.34% | 1.99% | 5,174 | 4,208 | 966 | 423 | 127 | 295 |
| 2022-10-11 | 12.64 | -0.63% | 1.36% | 3,195 | 3,265 | -70 | 160 | 190 | -30 |
| 2022-10-10 | 12.72 | -0.31% | 1.71% | 4,017 | 4,011 | 6 | 112 | 101 | 11 |
| 2022-09-30 | 12.76 | -4.28% | 1.63% | 3,620 | 4,299 | -679 | 0 | 0 | 0 |
| 2022-09-29 | 13.33 | 0.68% | 1.97% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 13.24 | -5.56% | 2.76% | 4,907 | 8,871 | -3,964 | 348 | 604 | -256 |
| 2022-09-27 | 14.02 | 1.96% | 1.52% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 13.75 | -1.43% | 1.68% | 2,592 | 2,891 | -299 | 0 | 396 | -396 |
| 2022-09-23 | 13.95 | -2.58% | 2.26% | 2,650 | 4,018 | -1,368 | 114 | 122 | -8 |
| 2022-09-22 | 14.32 | 3.39% | 2.29% | 3,415 | 2,566 | 849 | 285 | 0 | 285 |
| 2022-09-21 | 13.85 | -1.28% | 1.27% | 2,652 | 3,283 | -632 | 0 | 108 | -108 |
