|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-05 | 6.83 | 1.04% | 1.46% | 3,318 | 3,424 | -106 | 397 | 0 | 397 |
| 2022-12-02 | 6.76 | 0.30% | 1.16% | 2,764 | 2,505 | 258 | 213 | 0 | 213 |
| 2022-11-29 | 6.74 | 1.35% | 1.11% | 2,933 | 2,112 | 821 | 104 | 0 | 104 |
| 2022-11-28 | 6.65 | -1.19% | 1.15% | 2,484 | 2,673 | -189 | 0 | 118 | -118 |
| 2022-11-25 | 6.73 | -2.46% | 1.39% | 2,040 | 4,338 | -2,297 | 107 | 0 | 107 |
| 2022-11-24 | 6.90 | -0.29% | 1.08% | 2,306 | 2,684 | -379 | 113 | 0 | 113 |
| 2022-11-23 | 6.92 | 0.87% | 1.42% | 3,102 | 3,408 | -306 | 109 | 398 | -290 |
| 2022-11-22 | 6.86 | -1.86% | 1.32% | 2,188 | 4,008 | -1,821 | 0 | 392 | -392 |
| 2022-11-21 | 6.99 | -0.29% | 1.30% | 2,662 | 3,274 | -612 | 140 | 138 | 2 |
| 2022-11-18 | 7.01 | -1.54% | 1.27% | 2,413 | 3,655 | -1,242 | 0 | 565 | -565 |
| 2022-11-17 | 7.12 | -0.84% | 1.33% | 2,658 | 3,702 | -1,045 | 106 | 0 | 106 |
| 2022-11-16 | 7.18 | -0.42% | 1.42% | 3,496 | 3,417 | 79 | 220 | 125 | 95 |
| 2022-11-15 | 7.21 | 3.15% | 1.84% | 5,314 | 3,563 | 1,751 | 505 | 192 | 313 |
| 2022-11-14 | 6.99 | -1.41% | 1.50% | 2,686 | 4,357 | -1,671 | 0 | 189 | -189 |
| 2022-11-10 | 7.09 | -1.53% | 1.59% | 2,891 | 4,737 | -1,846 | 158 | 288 | -130 |
| 2022-11-09 | 7.20 | 0.14% | 1.48% | 3,690 | 3,411 | 279 | 322 | 101 | 221 |
| 2022-11-08 | 7.19 | -0.55% | 1.36% | 3,313 | 3,307 | 6 | 225 | 0 | 225 |
| 2022-11-07 | 7.23 | -0.82% | 1.83% | 3,703 | 5,011 | -1,308 | 495 | 401 | 95 |
| 2022-11-04 | 7.29 | 2.68% | 2.08% | 5,896 | 4,285 | 1,611 | 498 | 270 | 228 |
| 2022-11-03 | 7.10 | -0.56% | 1.17% | 2,807 | 2,824 | -17 | 247 | 0 | 247 |
| 2022-11-02 | 7.14 | 0.85% | 1.50% | 3,629 | 3,663 | -35 | 0 | 259 | -259 |
| 2022-11-01 | 7.08 | 4.27% | 1.92% | 5,200 | 3,855 | 1,345 | 328 | 0 | 328 |
| 2022-10-31 | 6.79 | -0.44% | 1.77% | 3,866 | 3,921 | -54 | 753 | 219 | 534 |
| 2022-10-28 | 6.82 | -8.95% | 4.06% | 8,360 | 10,764 | -2,404 | 694 | 1,019 | -325 |
| 2022-10-27 | 7.49 | -0.93% | 2.21% | 6,048 | 5,335 | 713 | 824 | 0 | 824 |
| 2022-10-26 | 7.56 | 0.93% | 1.65% | 4,615 | 3,804 | 811 | 524 | 0 | 524 |
| 2022-10-25 | 7.49 | 3.31% | 1.94% | 4,981 | 4,433 | 549 | 228 | 0 | 228 |
| 2022-10-24 | 7.25 | -1.23% | 1.72% | 4,330 | 4,121 | 209 | 140 | 0 | 140 |
| 2022-10-21 | 7.34 | -2.39% | 1.55% | 3,157 | 4,686 | -1,529 | 110 | 155 | -45 |
| 2022-10-20 | 7.52 | -1.05% | 1.64% | 4,056 | 4,115 | -59 | 473 | 0 | 473 |
| 2022-10-18 | 7.60 | -1.17% | 1.27% | 3,121 | 3,458 | -337 | 208 | 0 | 208 |
| 2022-10-17 | 7.69 | 0.65% | 1.52% | 3,887 | 3,915 | -28 | 109 | 297 | -188 |
| 2022-10-14 | 7.64 | 3.10% | 1.71% | 5,010 | 3,722 | 1,288 | 585 | 0 | 585 |
| 2022-10-13 | 7.41 | 0.14% | 1.40% | 3,577 | 3,369 | 208 | 170 | 0 | 170 |
| 2022-10-12 | 7.40 | 3.35% | 1.44% | 3,491 | 3,613 | -123 | 155 | 0 | 155 |
| 2022-10-11 | 7.16 | 0.85% | 1.20% | 3,285 | 2,524 | 761 | 516 | 0 | 516 |
| 2022-10-10 | 7.10 | -3.01% | 1.13% | 1,980 | 3,456 | -1,476 | 0 | 0 | 0 |
| 2022-09-29 | 7.32 | 0.55% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 7.28 | -5.82% | 1.97% | 3,628 | 6,125 | -2,497 | 142 | 784 | -642 |
| 2022-09-27 | 7.73 | 2.38% | 1.59% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 7.55 | -1.05% | 1.18% | 1,919 | 1,891 | 28 | 0 | 0 | 0 |
| 2022-09-23 | 7.63 | -2.43% | 1.63% | 1,837 | 3,688 | -1,851 | 0 | 138 | -138 |
| 2022-09-22 | 7.82 | -0.51% | 1.25% | 2,532 | 2,205 | 327 | 126 | 170 | -43 |
| 2022-09-21 | 7.86 | -0.51% | 1.52% | 3,567 | 3,985 | -418 | 244 | 105 | 139 |
| 2022-09-20 | 7.90 | 4.91% | 2.05% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 7.53 | -1.05% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 7.61 | -1.42% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-15 | 7.72 | -4.69% | 2.76% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-14 | 8.10 | -2.06% | 1.63% | 2,321 | 2,928 | -607 | 205 | 399 | -194 |
| 2022-09-13 | 8.27 | 1.10% | 1.73% | 3,296 | 3,392 | -96 | 108 | 144 | -35 |
