|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 31.20 | 2.33% | 0.67% | 23,532 | 14,541 | 8,991 | 4,046 | 1,216 | 2,831 |
| 2022-12-05 | 30.49 | 0.79% | 0.33% | 9,935 | 8,728 | 1,207 | 879 | 420 | 459 |
| 2022-12-02 | 30.25 | -0.75% | 0.23% | 6,861 | 5,655 | 1,205 | 553 | 431 | 122 |
| 2022-12-01 | 30.48 | 0.99% | 0.58% | 18,575 | 13,479 | 5,096 | 3,818 | 1,517 | 2,300 |
| 2022-11-30 | 30.18 | 0.10% | 0.32% | 9,830 | 7,856 | 1,974 | 1,489 | 833 | 657 |
| 2022-11-29 | 30.15 | 2.90% | 0.49% | 16,779 | 10,195 | 6,584 | 1,068 | 1,378 | -310 |
| 2022-11-28 | 29.30 | 0.55% | 0.36% | 10,984 | 8,338 | 2,646 | 511 | 259 | 252 |
| 2022-11-25 | 29.14 | -1.22% | 0.36% | 7,684 | 11,175 | -3,491 | 573 | 694 | -121 |
| 2022-11-24 | 29.50 | -1.67% | 0.35% | 7,102 | 11,653 | -4,551 | 687 | 1,279 | -592 |
| 2022-11-23 | 30.00 | 0.27% | 0.43% | 12,102 | 11,318 | 784 | 2,249 | 1,155 | 1,094 |
| 2022-11-22 | 29.92 | -0.60% | 0.34% | 8,550 | 10,103 | -1,552 | 791 | 934 | -144 |
| 2022-11-21 | 30.10 | -1.76% | 0.67% | 18,946 | 17,449 | 1,497 | 6,096 | 3,962 | 2,134 |
| 2022-11-18 | 30.64 | -1.54% | 0.64% | 16,070 | 19,785 | -3,715 | 3,157 | 1,954 | 1,202 |
| 2022-11-17 | 31.12 | -0.13% | 0.63% | 17,197 | 18,561 | -1,364 | 2,632 | 2,534 | 98 |
| 2022-11-16 | 31.16 | -1.14% | 0.52% | 14,148 | 15,330 | -1,183 | 1,963 | 2,590 | -627 |
| 2022-11-15 | 31.52 | 4.68% | 1.26% | 43,887 | 27,589 | 16,298 | 17,291 | 6,117 | 11,174 |
| 2022-11-14 | 30.11 | -0.79% | 0.63% | 16,313 | 18,398 | -2,085 | 2,613 | 1,706 | 907 |
| 2022-11-11 | 30.35 | 5.16% | 1.15% | 35,583 | 27,481 | 8,103 | 12,337 | 3,655 | 8,682 |
| 2022-11-10 | 28.86 | -3.90% | 0.79% | 19,434 | 22,622 | -3,187 | 3,631 | 7,272 | -3,641 |
| 2022-11-09 | 30.03 | 2.46% | 1.01% | 29,716 | 25,853 | 3,863 | 6,767 | 4,423 | 2,344 |
| 2022-11-08 | 29.31 | 0.76% | 0.43% | 13,380 | 9,827 | 3,553 | 3,352 | 409 | 2,943 |
| 2022-11-07 | 29.09 | 1.04% | 0.47% | 11,434 | 13,229 | -1,794 | 1,409 | 854 | 556 |
| 2022-11-04 | 28.79 | 0.73% | 0.57% | 17,081 | 12,928 | 4,153 | 2,197 | 1,774 | 423 |
| 2022-11-03 | 28.58 | -0.24% | 0.52% | 12,158 | 14,806 | -2,647 | 1,707 | 792 | 915 |
| 2022-11-02 | 28.65 | -0.69% | 0.86% | 23,322 | 22,798 | 525 | 4,607 | 2,843 | 1,764 |
| 2022-11-01 | 28.85 | 1.58% | 0.56% | 16,527 | 12,883 | 3,645 | 2,805 | 1,561 | 1,244 |
| 2022-10-31 | 28.40 | 4.49% | 0.62% | 18,739 | 13,286 | 5,453 | 2,406 | 2,165 | 241 |
| 2022-10-28 | 27.18 | -4.09% | 0.76% | 20,075 | 19,097 | 978 | 5,191 | 5,236 | -46 |
| 2022-10-27 | 28.34 | 0.57% | 1.25% | 35,013 | 29,000 | 6,013 | 10,045 | 7,990 | 2,055 |
| 2022-10-26 | 28.18 | 4.80% | 0.53% | 15,141 | 11,642 | 3,498 | 1,704 | 1,153 | 551 |
| 2022-10-25 | 26.89 | -2.82% | 0.35% | 8,462 | 8,651 | -189 | 1,149 | 989 | 160 |
| 2022-10-24 | 27.67 | -0.04% | 0.35% | 9,359 | 8,301 | 1,058 | 954 | 144 | 810 |
| 2022-10-21 | 27.68 | -1.25% | 0.36% | 7,590 | 10,747 | -3,157 | 680 | 512 | 168 |
| 2022-10-20 | 28.03 | -1.30% | 0.53% | 12,100 | 15,351 | -3,250 | 1,581 | 904 | 677 |
| 2022-10-19 | 28.40 | -0.39% | 0.53% | 14,431 | 13,141 | 1,290 | 2,762 | 920 | 1,842 |
| 2022-10-18 | 28.51 | 3.33% | 0.93% | 26,550 | 22,104 | 4,446 | 6,717 | 2,440 | 4,277 |
| 2022-10-17 | 27.59 | 1.36% | 0.32% | 9,604 | 6,501 | 3,102 | 1,436 | 231 | 1,206 |
| 2022-10-14 | 27.22 | 0.18% | 0.35% | 9,070 | 8,569 | 501 | 1,018 | 737 | 281 |
| 2022-10-13 | 27.17 | -0.29% | 0.48% | 12,745 | 11,135 | 1,610 | 1,999 | 1,199 | 799 |
| 2022-10-12 | 27.25 | 7.20% | 0.80% | 25,920 | 13,021 | 12,899 | 4,914 | 1,270 | 3,644 |
| 2022-10-11 | 25.42 | -0.12% | 0.22% | 4,916 | 5,083 | -167 | 948 | 1,054 | -106 |
| 2022-10-10 | 25.45 | -2.27% | 0.26% | 5,863 | 6,457 | -594 | 263 | 728 | -465 |
| 2022-09-30 | 26.04 | 4.45% | 0.83% | 23,461 | 16,392 | 7,069 | 5,214 | 1,078 | 4,136 |
| 2022-09-29 | 24.93 | 0.97% | 0.28% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 24.69 | -0.80% | 0.37% | 9,256 | 7,505 | 1,751 | 833 | 1,270 | -437 |
| 2022-09-27 | 24.89 | 1.14% | 0.25% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 24.61 | -1.60% | 0.38% | 5,250 | 4,462 | 787 | 319 | 1,091 | -772 |
| 2022-09-23 | 25.01 | -1.15% | 0.45% | 4,112 | 5,702 | -1,590 | 583 | 1,091 | -508 |
| 2022-09-22 | 25.30 | -1.09% | 0.20% | 2,133 | 2,983 | -850 | 263 | 189 | 74 |
| 2022-09-21 | 25.58 | -0.16% | 0.55% | 14,132 | 10,384 | 3,748 | 1,930 | 1,259 | 671 |
