|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 3.33 | -1.19% | 1.59% | 5,504 | 10,277 | -4,773 | 1,219 | 2,765 | -1,545 |
| 2022-12-05 | 3.37 | 1.20% | 2.46% | 13,878 | 10,838 | 3,041 | 6,809 | 2,248 | 4,561 |
| 2022-12-02 | 3.33 | 0.91% | 1.88% | 10,691 | 7,833 | 2,859 | 3,414 | 1,340 | 2,075 |
| 2022-11-30 | 3.30 | 0.61% | 2.06% | 10,047 | 9,916 | 131 | 2,695 | 2,816 | -121 |
| 2022-11-29 | 3.28 | 1.86% | 1.87% | 11,253 | 7,033 | 4,220 | 3,389 | 565 | 2,824 |
| 2022-11-28 | 3.22 | -0.62% | 1.13% | 5,412 | 5,452 | -40 | 1,382 | 424 | 958 |
| 2022-11-25 | 3.24 | 0.31% | 1.13% | 5,257 | 5,361 | -104 | 1,414 | 591 | 823 |
| 2022-11-24 | 3.23 | -0.62% | 1.19% | 4,524 | 6,482 | -1,958 | 531 | 845 | -314 |
| 2022-11-23 | 3.25 | -0.91% | 1.65% | 5,854 | 10,135 | -4,281 | 1,168 | 1,952 | -784 |
| 2022-11-22 | 3.28 | -1.20% | 2.01% | 6,748 | 12,670 | -5,921 | 1,323 | 2,780 | -1,456 |
| 2022-11-21 | 3.32 | -3.77% | 3.51% | 13,288 | 21,551 | -8,263 | 2,185 | 7,699 | -5,515 |
| 2022-11-18 | 3.45 | 1.17% | 6.00% | 29,485 | 30,595 | -1,109 | 14,237 | 9,996 | 4,426 |
| 2022-11-17 | 3.41 | 1.19% | 4.07% | 21,675 | 19,733 | 1,942 | 8,420 | 7,234 | 1,186 |
| 2022-11-16 | 3.37 | 0.90% | 3.35% | 17,557 | 16,234 | 1,322 | 5,361 | 4,663 | 698 |
| 2022-11-15 | 3.34 | 0.30% | 2.49% | 10,768 | 13,392 | -2,624 | 1,448 | 2,451 | -1,003 |
| 2022-11-14 | 3.33 | 0.60% | 3.10% | 16,264 | 14,747 | 1,517 | 4,522 | 2,953 | 1,569 |
| 2022-11-11 | 3.31 | -1.19% | 3.93% | 16,881 | 22,067 | -5,186 | 4,634 | 7,302 | -2,668 |
| 2022-11-10 | 3.35 | 4.04% | 4.38% | 26,870 | 16,170 | 10,699 | 9,161 | 3,600 | 5,561 |
| 2022-11-09 | 3.22 | -1.53% | 1.69% | 5,576 | 10,705 | -5,130 | 1,447 | 1,060 | 386 |
| 2022-11-08 | 3.27 | -0.30% | 2.25% | 10,891 | 11,089 | -198 | 1,916 | 2,756 | -840 |
| 2022-11-07 | 3.28 | 2.82% | 3.39% | 19,428 | 13,073 | 6,356 | 4,548 | 2,211 | 2,338 |
| 2022-11-04 | 3.19 | 1.59% | 2.18% | 11,321 | 9,362 | 1,959 | 2,180 | 674 | 1,506 |
| 2022-11-03 | 3.14 | -2.18% | 2.60% | 9,918 | 13,633 | -3,715 | 2,154 | 2,176 | -23 |
| 2022-11-02 | 3.21 | 3.55% | 4.81% | 24,014 | 23,189 | 826 | 10,419 | 7,974 | 2,445 |
| 2022-11-01 | 3.10 | 1.97% | 1.29% | 7,690 | 4,091 | 3,599 | 1,302 | 249 | 1,053 |
| 2022-10-31 | 3.04 | 1.67% | 1.19% | 6,291 | 4,275 | 2,016 | 1,210 | 227 | 983 |
| 2022-10-28 | 2.99 | -4.47% | 1.70% | 4,714 | 10,759 | -6,045 | 284 | 1,446 | -1,162 |
| 2022-10-27 | 3.13 | 0.64% | 1.54% | 8,391 | 6,067 | 2,324 | 1,723 | 473 | 1,250 |
| 2022-10-26 | 3.11 | 2.30% | 1.30% | 7,459 | 4,471 | 2,988 | 1,079 | 579 | 500 |
| 2022-10-24 | 3.04 | -1.30% | 1.19% | 4,766 | 5,732 | -965 | 592 | 280 | 312 |
| 2022-10-21 | 3.08 | -1.28% | 0.90% | 2,930 | 5,399 | -2,470 | 153 | 1,258 | -1,105 |
| 2022-10-20 | 3.12 | 0.32% | 1.09% | 4,678 | 5,447 | -770 | 1,471 | 636 | 835 |
| 2022-10-19 | 3.11 | -0.96% | 0.85% | 2,683 | 5,094 | -2,411 | 417 | 440 | -24 |
| 2022-10-18 | 3.14 | -0.95% | 1.03% | 2,950 | 6,753 | -3,803 | 162 | 956 | -793 |
| 2022-10-17 | 3.17 | 1.60% | 1.35% | 7,600 | 5,079 | 2,521 | 1,806 | 252 | 1,554 |
| 2022-10-14 | 3.12 | 1.63% | 1.23% | 6,240 | 5,261 | 979 | 720 | 1,011 | -291 |
| 2022-10-12 | 3.07 | 2.33% | 1.22% | 6,537 | 4,534 | 2,003 | 1,702 | 979 | 722 |
| 2022-10-11 | 3.00 | 0.33% | 0.97% | 4,828 | 3,784 | 1,044 | 1,485 | 115 | 1,371 |
| 2022-10-10 | 2.99 | -0.99% | 1.07% | 3,827 | 5,732 | -1,905 | 370 | 682 | -312 |
| 2022-09-30 | 3.02 | 0.33% | 0.87% | 4,040 | 3,812 | 228 | 1,078 | 222 | 856 |
| 2022-09-29 | 3.01 | -1.31% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 3.05 | -3.48% | 1.04% | 3,324 | 6,307 | -2,983 | 470 | 1,030 | -560 |
| 2022-09-27 | 3.16 | 2.60% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 3.08 | -3.45% | 1.19% | 2,903 | 2,556 | 347 | 440 | 362 | 78 |
| 2022-09-23 | 3.19 | -2.15% | 1.26% | 2,070 | 5,460 | -3,390 | 236 | 547 | -311 |
| 2022-09-22 | 3.26 | -1.81% | 1.05% | 2,339 | 2,742 | -403 | 100 | 470 | -369 |
| 2022-09-21 | 3.32 | 0.61% | 1.09% | 6,032 | 3,826 | 2,206 | 1,318 | 415 | 902 |
| 2022-09-20 | 3.30 | 0.92% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 3.27 | -2.39% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 3.35 | -2.33% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 |
