|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 10.38 | 0.97% | 1.60% | 2,391 | 2,016 | 375 | 0 | 0 | 0 |
| 2022-12-05 | 10.28 | 0.49% | 1.44% | 1,924 | 1,997 | -72 | 280 | 0 | 280 |
| 2022-12-02 | 10.23 | 0.99% | 1.13% | 1,651 | 1,417 | 234 | 0 | 156 | -156 |
| 2022-12-01 | 10.13 | 0.40% | 1.17% | 1,386 | 1,734 | -349 | 106 | 0 | 106 |
| 2022-11-30 | 10.09 | -1.08% | 1.20% | 1,341 | 1,855 | -514 | 0 | 0 | 0 |
| 2022-11-29 | 10.20 | 3.66% | 1.75% | 2,556 | 2,159 | 397 | 112 | 0 | 112 |
| 2022-11-28 | 9.84 | -2.19% | 1.57% | 1,950 | 2,201 | -251 | 0 | 0 | 0 |
| 2022-11-25 | 10.06 | -1.37% | 1.93% | 2,221 | 3,163 | -942 | 0 | 105 | -105 |
| 2022-11-24 | 10.20 | 1.49% | 1.30% | 2,000 | 1,623 | 377 | 0 | 0 | 0 |
| 2022-11-23 | 10.05 | -2.71% | 2.32% | 2,635 | 3,838 | -1,203 | 0 | 232 | -232 |
| 2022-11-22 | 10.33 | -1.99% | 1.58% | 1,756 | 2,814 | -1,058 | 0 | 0 | 0 |
| 2022-11-21 | 10.54 | -0.38% | 1.36% | 1,640 | 2,254 | -613 | 0 | 0 | 0 |
| 2022-11-18 | 10.58 | -2.40% | 1.95% | 2,322 | 3,413 | -1,091 | 0 | 165 | -165 |
| 2022-11-17 | 10.84 | 1.59% | 1.97% | 3,237 | 2,556 | 681 | 170 | 0 | 170 |
| 2022-11-16 | 10.67 | -0.65% | 2.26% | 3,108 | 3,553 | -445 | 0 | 0 | 0 |
| 2022-11-15 | 10.74 | 3.47% | 3.46% | 6,100 | 3,969 | 2,130 | 341 | 120 | 221 |
| 2022-11-14 | 10.38 | 1.07% | 2.03% | 2,957 | 2,813 | 143 | 230 | 0 | 230 |
| 2022-11-11 | 10.27 | -1.16% | 3.32% | 3,995 | 5,495 | -1,500 | 211 | 237 | -26 |
| 2022-11-10 | 10.39 | 1.17% | 3.92% | 5,328 | 5,969 | -641 | 0 | 135 | -135 |
| 2022-11-09 | 10.27 | -0.77% | 0.91% | 1,175 | 1,391 | -216 | 0 | 0 | 0 |
| 2022-11-08 | 10.35 | -0.39% | 1.22% | 1,607 | 1,825 | -218 | 0 | 0 | 0 |
| 2022-11-04 | 10.39 | -0.10% | 1.97% | 2,422 | 3,203 | -781 | 0 | 0 | 0 |
| 2022-11-03 | 10.40 | 1.86% | 2.26% | 3,726 | 2,756 | 970 | 551 | 168 | 382 |
| 2022-11-02 | 10.21 | 0.89% | 1.62% | 2,093 | 2,543 | -451 | 108 | 0 | 108 |
| 2022-11-01 | 10.12 | 2.64% | 1.47% | 2,349 | 1,720 | 630 | 120 | 0 | 120 |
| 2022-10-31 | 9.86 | 2.82% | 1.32% | 1,926 | 1,631 | 295 | 0 | 221 | -221 |
| 2022-10-28 | 9.59 | -4.67% | 1.74% | 1,725 | 3,023 | -1,297 | 0 | 275 | -275 |
| 2022-10-27 | 10.06 | 0.70% | 1.73% | 2,475 | 2,410 | 65 | 0 | 111 | -111 |
| 2022-10-26 | 9.99 | 3.63% | 1.52% | 2,671 | 1,520 | 1,151 | 0 | 0 | 0 |
| 2022-10-25 | 9.64 | -1.53% | 1.49% | 1,834 | 2,082 | -249 | 0 | 0 | 0 |
| 2022-10-24 | 9.79 | -1.41% | 1.38% | 1,770 | 1,990 | -219 | 0 | 0 | 0 |
| 2022-10-21 | 9.93 | -1.10% | 1.33% | 1,823 | 1,874 | -50 | 0 | 0 | 0 |
| 2022-10-20 | 10.04 | 1.72% | 1.85% | 2,872 | 2,232 | 640 | 0 | 0 | 0 |
| 2022-10-19 | 9.87 | -1.00% | 1.09% | 1,346 | 1,625 | -279 | 0 | 0 | 0 |
| 2022-10-18 | 9.97 | -1.48% | 1.41% | 1,617 | 2,316 | -699 | 0 | 0 | 0 |
| 2022-10-17 | 10.12 | 2.12% | 1.54% | 2,487 | 1,810 | 677 | 0 | 0 | 0 |
| 2022-10-14 | 9.91 | 3.77% | 1.65% | 2,426 | 2,036 | 390 | 0 | 0 | 0 |
| 2022-10-13 | 9.55 | 2.14% | 1.43% | 2,113 | 1,663 | 450 | 0 | 0 | 0 |
| 2022-10-12 | 9.35 | 4.47% | 1.44% | 2,216 | 1,444 | 772 | 124 | 0 | 124 |
| 2022-10-11 | 8.95 | 1.47% | 0.97% | 1,134 | 1,213 | -78 | 0 | 0 | 0 |
| 2022-10-10 | 8.82 | -4.55% | 1.35% | 1,532 | 1,826 | -294 | 0 | 0 | 0 |
| 2022-09-30 | 9.24 | -3.14% | 1.19% | 1,549 | 1,556 | -7 | 104 | 0 | 104 |
| 2022-09-29 | 9.54 | -0.93% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 9.63 | -3.12% | 1.25% | 1,276 | 2,027 | -751 | 0 | 104 | -104 |
| 2022-09-27 | 9.94 | 2.90% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 9.66 | -3.01% | 1.36% | 995 | 1,235 | -240 | 149 | 0 | 149 |
| 2022-09-23 | 9.96 | -3.49% | 1.44% | 991 | 1,677 | -686 | 0 | 0 | 0 |
| 2022-09-22 | 10.32 | -1.15% | 0.94% | 704 | 744 | -39 | 0 | 0 | 0 |
| 2022-09-21 | 10.44 | 0.77% | 1.02% | 1,569 | 1,063 | 506 | 0 | 0 | 0 |
| 2022-09-20 | 10.36 | 0.49% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 |
