|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 6.11 | -1.77% | 1.26% | 1,026 | 1,359 | -333 | 0 | 0 | 0 |
| 2022-12-05 | 6.22 | 0.81% | 1.90% | 2,163 | 1,527 | 636 | 0 | 0 | 0 |
| 2022-12-02 | 6.17 | 2.66% | 2.35% | 2,622 | 1,854 | 768 | 137 | 0 | 137 |
| 2022-12-01 | 6.01 | 0.33% | 1.14% | 893 | 1,188 | -295 | 0 | 0 | 0 |
| 2022-11-30 | 5.99 | -0.50% | 1.27% | 1,061 | 1,307 | -246 | 0 | 0 | 0 |
| 2022-11-28 | 6.02 | 1.52% | 2.34% | 2,655 | 1,636 | 1,019 | 214 | 0 | 214 |
| 2022-11-25 | 5.93 | 0.17% | 2.40% | 1,967 | 2,342 | -375 | 0 | 0 | 0 |
| 2022-11-24 | 5.92 | 0.85% | 1.53% | 1,476 | 1,285 | 190 | 0 | 0 | 0 |
| 2022-11-23 | 5.87 | -2.33% | 1.92% | 1,419 | 2,105 | -686 | 0 | 129 | -129 |
| 2022-11-22 | 6.01 | -1.96% | 1.54% | 986 | 1,875 | -888 | 0 | 0 | 0 |
| 2022-11-21 | 6.13 | -1.92% | 1.98% | 1,663 | 2,052 | -389 | 149 | 0 | 149 |
| 2022-11-18 | 6.25 | -1.26% | 2.91% | 2,828 | 2,831 | -3 | 0 | 0 | 0 |
| 2022-11-17 | 6.33 | 1.61% | 3.09% | 3,529 | 2,520 | 1,008 | 125 | 0 | 125 |
| 2022-11-16 | 6.23 | 2.98% | 3.01% | 3,379 | 2,306 | 1,073 | 153 | 0 | 153 |
| 2022-11-15 | 6.05 | 2.20% | 1.60% | 1,822 | 1,155 | 667 | 112 | 0 | 112 |
| 2022-11-14 | 5.92 | -1.00% | 1.51% | 1,328 | 1,474 | -145 | 0 | 0 | 0 |
| 2022-11-10 | 5.98 | -0.33% | 1.51% | 1,252 | 1,537 | -285 | 0 | 0 | 0 |
| 2022-11-09 | 6.00 | 0.33% | 1.39% | 1,496 | 1,071 | 425 | 0 | 0 | 0 |
| 2022-11-08 | 5.98 | -0.33% | 1.30% | 1,066 | 1,342 | -276 | 0 | 0 | 0 |
| 2022-11-07 | 6.00 | 1.69% | 2.05% | 2,053 | 1,611 | 442 | 0 | 0 | 0 |
| 2022-11-04 | 5.90 | 1.90% | 2.28% | 2,392 | 1,738 | 655 | 0 | 0 | 0 |
| 2022-11-03 | 5.79 | -1.19% | 1.29% | 1,155 | 1,167 | -12 | 0 | 0 | 0 |
| 2022-11-02 | 5.86 | -0.17% | 1.83% | 1,471 | 1,854 | -382 | 0 | 0 | 0 |
| 2022-11-01 | 5.87 | 1.38% | 1.59% | 1,569 | 1,262 | 307 | 123 | 0 | 123 |
| 2022-10-31 | 5.79 | 2.84% | 2.00% | 1,936 | 1,550 | 386 | 0 | 0 | 0 |
| 2022-10-28 | 5.63 | -6.01% | 2.83% | 1,785 | 3,313 | -1,529 | 0 | 248 | -248 |
| 2022-10-27 | 5.99 | -0.50% | 3.06% | 2,961 | 2,743 | 217 | 132 | 127 | 5 |
| 2022-10-26 | 6.02 | 3.79% | 3.05% | 3,196 | 2,353 | 842 | 132 | 0 | 132 |
| 2022-10-25 | 5.80 | 2.65% | 3.42% | 3,244 | 2,912 | 331 | 116 | 101 | 16 |
| 2022-10-24 | 5.65 | -4.56% | 3.53% | 2,504 | 3,781 | -1,277 | 0 | 0 | 0 |
| 2022-10-21 | 5.92 | -3.90% | 4.02% | 3,267 | 3,989 | -722 | 485 | 0 | 485 |
| 2022-10-20 | 6.16 | 0.98% | 6.58% | 6,604 | 5,930 | 675 | 842 | 341 | 502 |
| 2022-10-19 | 6.10 | 3.04% | 5.25% | 5,782 | 4,079 | 1,703 | 116 | 0 | 116 |
| 2022-10-18 | 5.92 | -0.84% | 2.42% | 1,967 | 2,524 | -557 | 0 | 0 | 0 |
| 2022-10-17 | 5.97 | 0.17% | 3.20% | 2,600 | 3,289 | -689 | 0 | 121 | -121 |
| 2022-10-14 | 5.96 | 1.71% | 4.91% | 4,931 | 4,125 | 806 | 973 | 0 | 973 |
| 2022-10-13 | 5.86 | 2.63% | 3.55% | 3,324 | 3,000 | 323 | 111 | 187 | -76 |
| 2022-10-12 | 5.71 | -0.35% | 3.86% | 3,159 | 3,595 | -436 | 172 | 156 | 16 |
| 2022-10-11 | 5.73 | 7.71% | 4.63% | 4,632 | 3,426 | 1,206 | 453 | 66 | 388 |
| 2022-10-10 | 5.32 | -5.84% | 3.21% | 2,158 | 3,209 | -1,052 | 103 | 0 | 103 |
| 2022-09-30 | 5.65 | -6.30% | 3.30% | 2,472 | 3,417 | -945 | 162 | 0 | 162 |
| 2022-09-29 | 6.03 | -3.37% | 4.59% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 6.24 | 4.35% | 7.45% | 8,086 | 6,184 | 1,902 | 793 | 332 | 461 |
| 2022-09-27 | 5.98 | 4.00% | 3.99% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 5.75 | 2.50% | 3.31% | 2,171 | 1,599 | 571 | 101 | 0 | 101 |
| 2022-09-23 | 5.61 | -6.97% | 3.59% | 1,861 | 2,640 | -779 | 0 | 146 | -146 |
| 2022-09-22 | 6.03 | 4.69% | 4.15% | 2,999 | 2,538 | 460 | 458 | 131 | 327 |
| 2022-09-21 | 5.76 | 3.78% | 1.49% | 1,335 | 1,156 | 179 | 0 | 0 | 0 |
| 2022-09-20 | 5.55 | 0.73% | 0.63% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 5.51 | -2.82% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 |
