|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-05 | 6.61 | 0.92% | 3.33% | 5,036 | 3,869 | 1,168 | 480 | 217 | 264 |
| 2022-12-02 | 6.55 | 1.55% | 2.82% | 3,891 | 3,492 | 399 | 245 | 0 | 245 |
| 2022-12-01 | 6.45 | 1.57% | 4.01% | 5,236 | 4,628 | 609 | 918 | 223 | 696 |
| 2022-11-30 | 6.35 | -0.16% | 2.24% | 3,056 | 2,675 | 380 | 0 | 0 | 0 |
| 2022-11-29 | 6.36 | 1.92% | 2.86% | 4,396 | 2,940 | 1,456 | 0 | 141 | -141 |
| 2022-11-28 | 6.24 | -0.64% | 2.35% | 3,005 | 2,863 | 142 | 0 | 166 | -166 |
| 2022-11-25 | 6.28 | -0.79% | 1.83% | 1,950 | 2,685 | -734 | 0 | 0 | 0 |
| 2022-11-24 | 6.33 | 0.96% | 2.44% | 3,322 | 2,865 | 456 | 356 | 103 | 253 |
| 2022-11-23 | 6.27 | -0.48% | 2.40% | 2,724 | 3,304 | -579 | 125 | 0 | 125 |
| 2022-11-22 | 6.30 | -1.72% | 2.81% | 2,876 | 4,329 | -1,453 | 0 | 388 | -388 |
| 2022-11-21 | 6.41 | -0.62% | 3.47% | 4,579 | 4,020 | 559 | 398 | 132 | 267 |
| 2022-11-17 | 6.45 | 0.31% | 2.51% | 3,503 | 2,987 | 516 | 450 | 0 | 450 |
| 2022-11-16 | 6.43 | 0.94% | 2.93% | 4,432 | 3,025 | 1,407 | 123 | 110 | 13 |
| 2022-11-15 | 6.37 | 0.79% | 2.94% | 3,318 | 4,100 | -782 | 349 | 158 | 191 |
| 2022-11-14 | 6.32 | -0.47% | 3.05% | 3,114 | 4,575 | -1,461 | 0 | 694 | -694 |
| 2022-11-11 | 6.35 | 0.95% | 4.97% | 6,769 | 5,886 | 883 | 1,119 | 125 | 994 |
| 2022-11-10 | 6.29 | 0.80% | 3.30% | 4,836 | 3,503 | 1,333 | 209 | 110 | 99 |
| 2022-11-09 | 6.24 | 0.16% | 3.00% | 4,397 | 3,052 | 1,345 | 434 | 139 | 295 |
| 2022-11-08 | 6.23 | -0.48% | 3.11% | 3,550 | 4,246 | -696 | 171 | 409 | -239 |
| 2022-11-07 | 6.26 | -0.16% | 3.78% | 5,092 | 4,251 | 841 | 591 | 278 | 312 |
| 2022-11-04 | 6.27 | 0.97% | 3.82% | 4,995 | 4,570 | 425 | 546 | 428 | 118 |
| 2022-11-03 | 6.21 | -0.96% | 2.86% | 3,352 | 3,759 | -407 | 0 | 0 | 0 |
| 2022-11-02 | 6.27 | 0.80% | 2.88% | 3,586 | 3,712 | -126 | 105 | 152 | -47 |
| 2022-11-01 | 6.22 | 1.30% | 3.11% | 3,932 | 3,635 | 297 | 286 | 119 | 167 |
| 2022-10-31 | 6.14 | 1.66% | 3.58% | 4,953 | 3,739 | 1,214 | 0 | 157 | -157 |
| 2022-10-28 | 6.04 | -7.08% | 5.60% | 6,368 | 7,582 | -1,215 | 582 | 294 | 288 |
| 2022-10-27 | 6.50 | -0.76% | 4.93% | 6,414 | 6,404 | 11 | 332 | 468 | -136 |
| 2022-10-26 | 6.55 | -6.16% | 10.89% | 14,318 | 14,393 | -75 | 1,895 | 2,017 | -122 |
| 2022-10-25 | 6.98 | 4.80% | 6.07% | 9,233 | 7,349 | 1,885 | 1,032 | 555 | 477 |
| 2022-10-24 | 6.66 | 2.78% | 4.61% | 6,432 | 5,790 | 641 | 404 | 101 | 303 |
| 2022-10-21 | 6.48 | 0.47% | 2.56% | 3,372 | 3,384 | -12 | 0 | 0 | 0 |
| 2022-10-20 | 6.45 | -2.71% | 2.96% | 3,410 | 4,247 | -837 | 0 | 104 | -104 |
| 2022-10-19 | 6.63 | -2.64% | 3.27% | 3,723 | 5,037 | -1,313 | 246 | 238 | 8 |
| 2022-10-18 | 6.81 | -0.73% | 2.24% | 2,502 | 3,699 | -1,197 | 200 | 0 | 200 |
| 2022-10-17 | 6.86 | -1.72% | 3.33% | 4,208 | 4,929 | -721 | 319 | 261 | 58 |
| 2022-10-14 | 6.98 | 0.14% | 5.32% | 7,481 | 7,551 | -70 | 839 | 601 | 238 |
| 2022-10-13 | 6.97 | 3.26% | 8.17% | 12,182 | 9,945 | 2,236 | 2,062 | 1,060 | 1,002 |
| 2022-10-12 | 6.75 | 10.84% | 10.53% | 15,307 | 13,329 | 1,978 | 2,390 | 2,879 | -489 |
| 2022-10-11 | 6.09 | 1.16% | 2.40% | 2,573 | 3,218 | -644 | 0 | 0 | 0 |
| 2022-10-10 | 6.02 | -3.06% | 2.95% | 3,108 | 4,144 | -1,036 | 0 | 239 | -239 |
| 2022-09-30 | 6.21 | -6.90% | 4.80% | 5,128 | 7,173 | -2,045 | 946 | 1,418 | -472 |
| 2022-09-29 | 6.67 | -3.33% | 3.16% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 6.90 | -2.40% | 4.39% | 5,563 | 6,600 | -1,037 | 776 | 825 | -49 |
| 2022-09-27 | 7.07 | 0.86% | 6.18% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 7.01 | -3.97% | 4.80% | 4,573 | 3,193 | 1,380 | 346 | 226 | 121 |
| 2022-09-23 | 7.30 | -2.14% | 5.09% | 5,512 | 6,333 | -821 | 420 | 1,088 | -668 |
| 2022-09-22 | 7.46 | -0.53% | 5.36% | 4,653 | 5,018 | -365 | 744 | 273 | 470 |
| 2022-09-21 | 7.50 | 3.59% | 7.77% | 11,540 | 10,425 | 1,115 | 1,865 | 387 | 1,479 |
| 2022-09-20 | 7.24 | 3.43% | 4.76% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 7.00 | -1.96% | 3.73% | 0 | 0 | 0 | 0 | 0 | 0 |
