|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 25.42 | 0.36% | 1.31% | 4,322 | 4,192 | 129 | 248 | 0 | 248 |
| 2022-12-05 | 25.33 | -0.55% | 1.34% | 3,522 | 5,327 | -1,805 | 126 | 203 | -77 |
| 2022-12-02 | 25.47 | 0.67% | 1.15% | 3,760 | 3,858 | -98 | 329 | 0 | 329 |
| 2022-12-01 | 25.30 | 1.08% | 1.57% | 4,703 | 5,625 | -922 | 211 | 354 | -144 |
| 2022-11-30 | 25.03 | -0.79% | 1.57% | 4,466 | 5,676 | -1,210 | 357 | 112 | 245 |
| 2022-11-29 | 25.23 | 0.68% | 1.45% | 4,237 | 5,270 | -1,033 | 365 | 253 | 112 |
| 2022-11-28 | 25.06 | -1.30% | 1.18% | 4,104 | 3,597 | 507 | 0 | 0 | 0 |
| 2022-11-25 | 25.39 | -4.41% | 1.59% | 3,913 | 6,627 | -2,714 | 138 | 103 | 34 |
| 2022-11-24 | 26.56 | 1.84% | 2.06% | 6,902 | 7,249 | -348 | 713 | 639 | 74 |
| 2022-11-23 | 26.08 | -1.77% | 2.14% | 6,360 | 7,949 | -1,589 | 502 | 661 | -159 |
| 2022-11-22 | 26.55 | -3.63% | 2.04% | 5,529 | 8,814 | -3,285 | 172 | 703 | -531 |
| 2022-11-21 | 27.55 | 1.66% | 1.86% | 6,493 | 6,583 | -90 | 173 | 297 | -124 |
| 2022-11-18 | 27.10 | -3.52% | 2.70% | 8,248 | 10,716 | -2,468 | 1,099 | 972 | 128 |
| 2022-11-17 | 28.09 | -2.80% | 3.39% | 11,412 | 13,335 | -1,923 | 1,254 | 1,215 | 39 |
| 2022-11-16 | 28.90 | 2.16% | 4.62% | 16,386 | 18,205 | -1,819 | 1,446 | 2,233 | -788 |
| 2022-11-15 | 28.29 | -0.67% | 4.36% | 14,756 | 16,331 | -1,575 | 2,362 | 2,001 | 361 |
| 2022-11-14 | 28.48 | 10.86% | 6.00% | 23,875 | 19,148 | 4,727 | 4,431 | 3,086 | 1,345 |
| 2022-11-11 | 25.69 | -0.31% | 1.49% | 4,009 | 6,102 | -2,093 | 0 | 0 | 0 |
| 2022-11-10 | 25.77 | -2.35% | 1.41% | 4,170 | 5,369 | -1,199 | 107 | 0 | 107 |
| 2022-11-09 | 26.39 | -0.30% | 1.24% | 3,901 | 4,542 | -641 | 157 | 324 | -167 |
| 2022-11-08 | 26.47 | -1.19% | 1.27% | 4,003 | 4,702 | -699 | 175 | 0 | 175 |
| 2022-11-07 | 26.79 | -1.47% | 1.85% | 5,370 | 6,975 | -1,606 | 325 | 145 | 180 |
| 2022-11-04 | 27.19 | 3.19% | 2.48% | 9,377 | 8,110 | 1,267 | 1,144 | 475 | 669 |
| 2022-11-03 | 26.35 | -0.04% | 2.12% | 7,308 | 7,149 | 159 | 482 | 181 | 302 |
| 2022-11-02 | 26.36 | 4.07% | 3.50% | 13,367 | 10,556 | 2,811 | 1,935 | 971 | 964 |
| 2022-11-01 | 25.33 | 5.98% | 2.28% | 8,907 | 5,521 | 3,385 | 1,284 | 0 | 1,284 |
| 2022-10-31 | 23.90 | 2.31% | 1.52% | 5,266 | 4,145 | 1,121 | 285 | 0 | 285 |
| 2022-10-28 | 23.36 | -6.52% | 2.18% | 5,963 | 7,636 | -1,672 | 117 | 0 | 117 |
| 2022-10-27 | 24.99 | -3.14% | 2.34% | 6,393 | 9,124 | -2,731 | 117 | 431 | -314 |
| 2022-10-26 | 25.80 | 2.99% | 1.98% | 7,311 | 5,885 | 1,426 | 311 | 171 | 139 |
| 2022-10-25 | 25.05 | 1.83% | 1.52% | 4,929 | 4,660 | 268 | 0 | 114 | -114 |
| 2022-10-24 | 24.60 | -1.44% | 1.41% | 4,710 | 4,360 | 350 | 386 | 0 | 386 |
| 2022-10-21 | 24.96 | -1.58% | 1.32% | 4,180 | 4,508 | -328 | 162 | 148 | 15 |
| 2022-10-20 | 25.36 | -2.16% | 1.67% | 5,411 | 5,504 | -93 | 0 | 0 | 0 |
| 2022-10-19 | 25.92 | -1.11% | 1.55% | 4,630 | 5,928 | -1,298 | 214 | 160 | 53 |
| 2022-10-18 | 26.21 | 0.04% | 2.10% | 6,320 | 8,046 | -1,726 | 159 | 261 | -102 |
| 2022-10-17 | 26.20 | 1.35% | 2.09% | 7,096 | 7,010 | 86 | 299 | 237 | 62 |
| 2022-10-14 | 25.85 | 2.82% | 1.97% | 7,422 | 5,745 | 1,678 | 566 | 107 | 460 |
| 2022-10-12 | 25.14 | 3.76% | 1.78% | 6,414 | 5,022 | 1,392 | 130 | 0 | 130 |
| 2022-10-11 | 24.23 | 1.47% | 1.45% | 4,343 | 4,706 | -363 | 478 | 108 | 370 |
| 2022-10-10 | 23.88 | -2.81% | 1.67% | 4,889 | 5,645 | -756 | 60 | 262 | -202 |
| 2022-09-30 | 24.57 | -4.02% | 1.62% | 5,042 | 5,491 | -449 | 501 | 449 | 52 |
| 2022-09-29 | 25.60 | 0.55% | 1.81% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 25.46 | -5.95% | 1.97% | 5,334 | 7,815 | -2,481 | 275 | 230 | 44 |
| 2022-09-27 | 27.07 | 1.46% | 2.23% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 26.68 | 1.60% | 2.52% | 7,227 | 4,524 | 2,703 | 1,358 | 118 | 1,241 |
| 2022-09-23 | 26.26 | -5.54% | 2.96% | 6,640 | 7,651 | -1,011 | 382 | 1,037 | -655 |
| 2022-09-22 | 27.80 | -0.14% | 2.78% | 7,717 | 6,436 | 1,281 | 1,195 | 300 | 895 |
| 2022-09-21 | 27.84 | 0.98% | 4.16% | 13,079 | 15,070 | -1,991 | 2,738 | 2,237 | 501 |
| 2022-09-20 | 27.57 | 3.37% | 2.81% | 0 | 0 | 0 | 0 | 0 | 0 |
