|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 181.60 | 0.18% | 0.80% | 26,074 | 23,194 | 2,880 | 6,716 | 3,091 | 3,625 |
| 2022-12-05 | 181.28 | 1.60% | 0.63% | 22,007 | 16,502 | 5,505 | 2,750 | 1,211 | 1,539 |
| 2022-12-02 | 178.42 | -0.01% | 0.66% | 19,180 | 20,176 | -996 | 2,562 | 3,632 | -1,070 |
| 2022-12-01 | 178.43 | 0.81% | 0.93% | 28,766 | 26,069 | 2,697 | 12,337 | 6,987 | 5,350 |
| 2022-11-30 | 177.00 | 2.97% | 0.84% | 26,979 | 21,430 | 5,549 | 3,758 | 4,541 | -783 |
| 2022-11-29 | 171.90 | 0.17% | 0.83% | 23,835 | 24,448 | -613 | 3,491 | 3,956 | -466 |
| 2022-11-28 | 171.60 | -0.05% | 0.51% | 16,284 | 13,113 | 3,171 | 1,694 | 2,073 | -379 |
| 2022-11-25 | 171.69 | 0.33% | 0.67% | 21,542 | 16,742 | 4,800 | 5,108 | 2,316 | 2,792 |
| 2022-11-24 | 171.13 | -2.16% | 0.71% | 17,354 | 23,485 | -6,131 | 2,985 | 3,974 | -989 |
| 2022-11-23 | 174.90 | -1.64% | 0.84% | 24,532 | 24,848 | -316 | 3,122 | 2,931 | 191 |
| 2022-11-22 | 177.81 | -3.03% | 0.79% | 22,570 | 25,149 | -2,579 | 4,746 | 6,304 | -1,558 |
| 2022-11-21 | 183.36 | -0.08% | 1.09% | 34,073 | 31,576 | 2,497 | 10,103 | 5,844 | 4,009 |
| 2022-11-18 | 183.50 | -3.92% | 1.55% | 41,869 | 51,229 | -9,360 | 12,309 | 17,438 | -5,129 |
| 2022-11-17 | 190.99 | 6.88% | 1.95% | 60,414 | 59,039 | 1,375 | 17,590 | 14,547 | 3,043 |
| 2022-11-16 | 178.70 | -3.20% | 1.55% | 42,338 | 50,684 | -8,346 | 16,725 | 18,135 | -1,410 |
| 2022-11-15 | 184.60 | 14.47% | 2.05% | 65,521 | 54,260 | 11,261 | 28,405 | 19,970 | 8,435 |
| 2022-11-14 | 161.26 | 3.90% | 1.18% | 34,252 | 29,464 | 4,788 | 8,393 | 6,303 | 2,090 |
| 2022-11-11 | 155.21 | 5.59% | 1.83% | 48,957 | 46,646 | 2,311 | 23,829 | 20,014 | 3,815 |
| 2022-11-10 | 147.00 | -4.79% | 0.83% | 19,013 | 22,334 | -3,321 | 2,258 | 5,326 | -3,069 |
| 2022-11-09 | 154.40 | -2.03% | 0.64% | 17,533 | 15,558 | 1,974 | 4,005 | 2,738 | 1,268 |
| 2022-11-08 | 157.60 | -2.48% | 0.51% | 11,611 | 15,347 | -3,736 | 1,181 | 1,240 | -59 |
| 2022-11-07 | 161.61 | -1.10% | 1.13% | 31,043 | 29,278 | 1,764 | 9,587 | 8,321 | 1,266 |
| 2022-11-04 | 163.41 | 2.68% | 1.60% | 43,161 | 45,664 | -2,503 | 13,936 | 12,971 | 966 |
| 2022-11-03 | 159.15 | 6.31% | 1.51% | 44,337 | 35,493 | 8,844 | 16,035 | 9,794 | 6,241 |
| 2022-11-02 | 149.71 | 1.91% | 1.20% | 30,317 | 29,890 | 427 | 2,707 | 3,592 | -885 |
| 2022-11-01 | 146.90 | -1.84% | 1.10% | 26,484 | 27,242 | -758 | 1,862 | 2,996 | -1,134 |
| 2022-10-31 | 149.66 | 2.69% | 1.46% | 38,301 | 31,858 | 6,443 | 7,539 | 6,257 | 1,281 |
| 2022-10-28 | 145.74 | -1.96% | 1.14% | 26,518 | 29,688 | -3,170 | 4,652 | 3,717 | 935 |
| 2022-10-27 | 148.65 | -8.24% | 1.57% | 32,812 | 47,135 | -14,323 | 6,182 | 14,302 | -8,120 |
| 2022-10-26 | 162.00 | 3.42% | 0.85% | 25,956 | 19,100 | 6,856 | 7,396 | 2,560 | 4,836 |
| 2022-10-25 | 156.65 | 1.79% | 0.55% | 15,247 | 13,338 | 1,909 | 943 | 1,131 | -188 |
| 2022-10-24 | 153.90 | -0.66% | 0.48% | 12,168 | 12,881 | -713 | 1,457 | 1,450 | 7 |
| 2022-10-21 | 154.92 | -1.11% | 0.79% | 19,311 | 21,737 | -2,426 | 2,133 | 2,944 | -811 |
| 2022-10-20 | 156.66 | 3.75% | 1.06% | 31,597 | 23,402 | 8,195 | 8,113 | 2,664 | 5,449 |
| 2022-10-19 | 151.00 | 0.33% | 0.52% | 12,970 | 12,819 | 151 | 1,851 | 1,419 | 431 |
| 2022-10-18 | 150.50 | 0.41% | 0.48% | 12,733 | 11,348 | 1,384 | 1,010 | 1,827 | -818 |
| 2022-10-17 | 149.88 | 0.58% | 0.60% | 14,368 | 15,541 | -1,173 | 2,329 | 2,875 | -546 |
| 2022-10-14 | 149.01 | 1.95% | 0.61% | 15,764 | 14,427 | 1,337 | 2,857 | 1,562 | 1,295 |
| 2022-10-13 | 146.16 | -2.37% | 0.68% | 15,938 | 17,124 | -1,185 | 1,863 | 1,465 | 398 |
| 2022-10-12 | 149.71 | 11.75% | 1.04% | 28,818 | 21,346 | 7,472 | 4,630 | 2,665 | 1,965 |
| 2022-10-11 | 133.97 | -1.57% | 0.51% | 11,341 | 11,554 | -213 | 1,552 | 1,926 | -374 |
| 2022-10-10 | 136.10 | -3.40% | 0.84% | 19,631 | 18,365 | 1,266 | 2,077 | 1,805 | 273 |
| 2022-09-30 | 140.89 | -0.08% | 0.62% | 14,790 | 14,671 | 120 | 1,141 | 987 | 154 |
| 2022-09-29 | 141.00 | 0.71% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 140.00 | -0.46% | 0.64% | 15,602 | 14,037 | 1,565 | 1,850 | 1,191 | 659 |
| 2022-09-27 | 140.65 | 2.51% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 137.20 | 0.50% | 0.82% | 11,992 | 8,079 | 3,912 | 2,426 | 697 | 1,729 |
| 2022-09-23 | 136.52 | -1.09% | 0.60% | 8,343 | 7,017 | 1,325 | 1,716 | 814 | 902 |
| 2022-09-22 | 138.03 | -0.76% | 0.89% | 10,829 | 11,768 | -939 | 2,144 | 2,570 | -426 |
| 2022-09-21 | 139.09 | -3.22% | 0.45% | 9,360 | 9,397 | -37 | 1,250 | 928 | 322 |
