|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 19.27 | 0.52% | 1.80% | 1,868 | 2,048 | -181 | 117 | 0 | 117 |
| 2022-12-05 | 19.17 | -1.29% | 2.24% | 2,163 | 2,909 | -746 | 0 | 0 | 0 |
| 2022-12-02 | 19.42 | 4.07% | 4.72% | 6,259 | 4,605 | 1,654 | 635 | 107 | 528 |
| 2022-12-01 | 18.66 | 2.02% | 2.85% | 3,259 | 2,947 | 312 | 257 | 348 | -91 |
| 2022-11-30 | 18.29 | -0.22% | 1.03% | 959 | 1,247 | -289 | 0 | 0 | 0 |
| 2022-11-29 | 18.33 | 1.66% | 1.38% | 1,607 | 1,365 | 242 | 0 | 0 | 0 |
| 2022-11-28 | 18.03 | -1.85% | 1.19% | 1,116 | 1,412 | -296 | 0 | 0 | 0 |
| 2022-11-25 | 18.37 | -2.13% | 1.27% | 1,241 | 1,484 | -244 | 0 | 0 | 0 |
| 2022-11-24 | 18.77 | 2.29% | 1.59% | 1,889 | 1,570 | 319 | 0 | 0 | 0 |
| 2022-11-23 | 18.35 | -2.39% | 2.23% | 2,144 | 2,647 | -503 | 0 | 0 | 0 |
| 2022-11-22 | 18.80 | -2.49% | 1.91% | 2,041 | 2,191 | -150 | 0 | 125 | -125 |
| 2022-11-21 | 19.28 | 0.84% | 1.38% | 1,692 | 1,369 | 323 | 108 | 0 | 108 |
| 2022-11-18 | 19.12 | -2.05% | 1.52% | 1,610 | 1,840 | -230 | 0 | 0 | 0 |
| 2022-11-17 | 19.52 | -1.36% | 1.57% | 1,601 | 2,017 | -416 | 0 | 112 | -112 |
| 2022-11-16 | 19.79 | 0.20% | 1.49% | 1,581 | 1,882 | -301 | 0 | 101 | -101 |
| 2022-11-15 | 19.75 | 3.78% | 2.02% | 2,552 | 1,996 | 556 | 0 | 0 | 0 |
| 2022-11-14 | 19.03 | -0.57% | 1.54% | 1,304 | 2,152 | -848 | 0 | 0 | 0 |
| 2022-11-11 | 19.14 | -0.57% | 1.82% | 1,805 | 2,291 | -486 | 0 | 0 | 0 |
| 2022-11-10 | 19.25 | -3.12% | 1.69% | 1,671 | 2,197 | -526 | 0 | 0 | 0 |
| 2022-11-09 | 19.87 | -0.45% | 1.31% | 1,585 | 1,495 | 90 | 207 | 0 | 207 |
| 2022-11-08 | 19.96 | -0.94% | 1.53% | 1,841 | 1,715 | 126 | 0 | 0 | 0 |
| 2022-11-07 | 20.15 | -0.30% | 1.70% | 1,969 | 1,941 | 28 | 0 | 0 | 0 |
| 2022-11-04 | 20.21 | 1.71% | 1.84% | 2,682 | 1,653 | 1,029 | 230 | 0 | 230 |
| 2022-11-03 | 19.87 | 0.91% | 1.50% | 2,036 | 1,477 | 559 | 375 | 0 | 375 |
| 2022-11-02 | 19.69 | 2.02% | 1.76% | 2,467 | 1,608 | 859 | 116 | 0 | 116 |
| 2022-11-01 | 19.30 | 2.44% | 1.65% | 2,198 | 1,487 | 711 | 140 | 0 | 140 |
| 2022-10-31 | 18.84 | 3.86% | 2.80% | 3,905 | 2,267 | 1,638 | 350 | 0 | 350 |
| 2022-10-28 | 18.14 | -7.21% | 2.52% | 2,155 | 3,312 | -1,158 | 0 | 147 | -147 |
| 2022-10-27 | 19.55 | -2.40% | 1.75% | 1,792 | 2,289 | -497 | 0 | 0 | 0 |
| 2022-10-26 | 20.03 | 1.42% | 1.94% | 2,455 | 2,066 | 389 | 125 | 0 | 125 |
| 2022-10-25 | 19.75 | -1.20% | 1.71% | 1,824 | 2,121 | -297 | 0 | 115 | -115 |
| 2022-10-24 | 19.99 | 1.11% | 1.94% | 2,144 | 2,389 | -245 | 0 | 205 | -205 |
| 2022-10-21 | 19.77 | -0.55% | 1.48% | 1,847 | 1,611 | 236 | 0 | 0 | 0 |
| 2022-10-20 | 19.88 | -2.07% | 2.09% | 2,393 | 2,429 | -36 | 0 | 133 | -133 |
| 2022-10-19 | 20.30 | -0.59% | 1.83% | 2,401 | 1,962 | 439 | 0 | 0 | 0 |
| 2022-10-18 | 20.42 | 1.39% | 3.20% | 3,454 | 4,317 | -863 | 0 | 165 | -165 |
| 2022-10-17 | 20.14 | 1.00% | 2.44% | 3,483 | 2,214 | 1,270 | 280 | 0 | 280 |
| 2022-10-14 | 19.94 | 6.80% | 3.71% | 5,333 | 3,225 | 2,109 | 546 | 0 | 546 |
| 2022-10-13 | 18.67 | 4.01% | 2.90% | 3,757 | 2,579 | 1,177 | 0 | 0 | 0 |
| 2022-10-12 | 17.95 | 3.34% | 1.56% | 1,992 | 1,229 | 764 | 0 | 0 | 0 |
| 2022-10-11 | 17.37 | -0.74% | 1.25% | 1,207 | 1,320 | -113 | 0 | 0 | 0 |
| 2022-10-10 | 17.50 | 0.23% | 1.74% | 1,811 | 1,793 | 18 | 0 | 0 | 0 |
| 2022-09-30 | 17.46 | -3.48% | 1.62% | 1,686 | 1,691 | -5 | 130 | 0 | 130 |
| 2022-09-29 | 18.09 | 0.06% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 18.08 | -6.42% | 2.32% | 2,089 | 2,910 | -821 | 0 | 102 | -102 |
| 2022-09-27 | 19.32 | -0.21% | 1.72% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 19.36 | 0.52% | 2.07% | 2,065 | 1,270 | 795 | 151 | 0 | 151 |
| 2022-09-23 | 19.26 | -2.03% | 2.04% | 1,678 | 1,656 | 22 | 104 | 115 | -11 |
| 2022-09-22 | 19.66 | 0.67% | 2.21% | 1,703 | 2,025 | -322 | 0 | 109 | -109 |
| 2022-09-21 | 19.53 | 0.15% | 1.59% | 1,642 | 1,612 | 30 | 0 | 0 | 0 |
