|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 33.10 | 4.09% | 2.99% | 21,188 | 20,218 | 970 | 4,448 | 4,035 | 413 |
| 2022-12-05 | 31.80 | 3.25% | 1.87% | 11,593 | 12,584 | -991 | 2,006 | 1,798 | 208 |
| 2022-12-02 | 30.80 | -2.84% | 1.89% | 12,507 | 11,225 | 1,282 | 2,132 | 941 | 1,191 |
| 2022-12-01 | 31.70 | 6.02% | 4.10% | 29,687 | 21,464 | 8,223 | 11,842 | 5,759 | 6,084 |
| 2022-11-30 | 29.90 | 5.77% | 4.08% | 27,485 | 20,834 | 6,651 | 5,081 | 2,971 | 2,110 |
| 2022-11-29 | 28.27 | 12.99% | 3.40% | 24,898 | 12,788 | 12,110 | 6,358 | 795 | 5,563 |
| 2022-11-28 | 25.02 | 0.97% | 0.94% | 4,969 | 4,482 | 486 | 436 | 395 | 41 |
| 2022-11-25 | 24.78 | -1.59% | 0.72% | 3,006 | 4,227 | -1,222 | 128 | 332 | -204 |
| 2022-11-24 | 25.18 | 0.04% | 1.03% | 5,604 | 4,932 | 673 | 380 | 0 | 380 |
| 2022-11-23 | 25.17 | -3.38% | 1.81% | 7,759 | 10,964 | -3,206 | 1,616 | 1,888 | -271 |
| 2022-11-22 | 26.05 | 4.12% | 2.95% | 16,561 | 15,303 | 1,258 | 4,502 | 3,045 | 1,457 |
| 2022-11-21 | 25.02 | -1.88% | 1.00% | 4,867 | 5,325 | -458 | 121 | 289 | -169 |
| 2022-11-18 | 25.50 | -1.20% | 0.53% | 2,643 | 2,856 | -213 | 257 | 0 | 257 |
| 2022-11-17 | 25.81 | -0.62% | 0.85% | 3,644 | 5,279 | -1,635 | 104 | 585 | -481 |
| 2022-11-16 | 25.97 | 0.70% | 0.98% | 5,690 | 4,686 | 1,004 | 143 | 104 | 39 |
| 2022-11-15 | 25.79 | 1.58% | 1.23% | 7,516 | 5,225 | 2,291 | 799 | 151 | 647 |
| 2022-11-14 | 25.39 | -0.31% | 0.94% | 4,938 | 4,740 | 198 | 378 | 0 | 378 |
| 2022-11-11 | 25.47 | -0.08% | 1.82% | 8,701 | 9,834 | -1,133 | 1,245 | 1,288 | -43 |
| 2022-11-10 | 25.49 | 1.15% | 1.01% | 5,751 | 4,671 | 1,080 | 354 | 448 | -93 |
| 2022-11-09 | 25.20 | -0.16% | 0.84% | 3,790 | 4,787 | -997 | 101 | 142 | -42 |
| 2022-11-08 | 25.24 | 0.52% | 1.65% | 7,542 | 9,583 | -2,041 | 414 | 1,606 | -1,192 |
| 2022-11-07 | 25.11 | -0.44% | 1.01% | 4,565 | 5,361 | -796 | 512 | 719 | -207 |
| 2022-11-04 | 25.22 | 8.71% | 2.41% | 15,179 | 9,172 | 6,008 | 1,399 | 0 | 1,399 |
| 2022-11-03 | 23.20 | 0.35% | 0.87% | 4,020 | 4,168 | -148 | 102 | 0 | 102 |
| 2022-11-02 | 23.12 | 0.39% | 1.33% | 6,234 | 6,449 | -216 | 280 | 339 | -59 |
| 2022-11-01 | 23.03 | 5.55% | 1.46% | 8,110 | 5,276 | 2,834 | 331 | 408 | -77 |
| 2022-10-31 | 21.82 | 0.18% | 0.91% | 3,855 | 4,204 | -349 | 0 | 0 | 0 |
| 2022-10-28 | 21.78 | -4.56% | 1.63% | 6,679 | 8,094 | -1,415 | 647 | 727 | -80 |
| 2022-10-27 | 22.82 | -1.25% | 1.12% | 5,142 | 5,445 | -303 | 517 | 450 | 67 |
| 2022-10-26 | 23.11 | -2.78% | 1.68% | 7,674 | 8,197 | -523 | 1,137 | 535 | 603 |
| 2022-10-25 | 23.77 | -1.86% | 1.02% | 4,529 | 5,539 | -1,011 | 0 | 284 | -284 |
| 2022-10-24 | 24.22 | -6.23% | 1.72% | 7,553 | 9,405 | -1,852 | 1,466 | 1,120 | 346 |
| 2022-10-21 | 25.83 | -7.32% | 1.87% | 7,749 | 12,433 | -4,684 | 436 | 2,582 | -2,146 |
| 2022-10-20 | 27.87 | -0.18% | 0.78% | 3,515 | 5,172 | -1,657 | 103 | 108 | -5 |
| 2022-10-19 | 27.92 | -4.22% | 0.93% | 3,087 | 7,646 | -4,559 | 123 | 1,998 | -1,876 |
| 2022-10-18 | 29.15 | -3.57% | 0.86% | 3,358 | 6,968 | -3,610 | 295 | 978 | -683 |
| 2022-10-17 | 30.23 | -0.40% | 0.60% | 3,257 | 4,126 | -868 | 0 | 420 | -420 |
| 2022-10-14 | 30.35 | 6.19% | 1.42% | 10,676 | 6,670 | 4,006 | 909 | 666 | 244 |
| 2022-10-13 | 28.58 | 0.56% | 0.47% | 2,682 | 2,855 | -173 | 0 | 118 | -118 |
| 2022-10-12 | 28.42 | 2.53% | 0.60% | 3,817 | 3,052 | 765 | 427 | 137 | 289 |
| 2022-10-11 | 27.72 | -2.36% | 0.67% | 3,692 | 3,828 | -135 | 379 | 0 | 379 |
| 2022-10-10 | 28.39 | -6.46% | 0.67% | 2,632 | 5,374 | -2,742 | 0 | 106 | -106 |
| 2022-09-30 | 30.35 | 1.00% | 0.55% | 2,851 | 4,039 | -1,188 | 0 | 240 | -240 |
| 2022-09-29 | 30.05 | -0.46% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 30.19 | -1.60% | 0.84% | 4,211 | 6,030 | -1,820 | 414 | 389 | 26 |
| 2022-09-27 | 30.68 | 5.79% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 29.00 | -3.85% | 0.72% | 2,209 | 3,026 | -817 | 303 | 118 | 185 |
| 2022-09-23 | 30.16 | 1.82% | 0.61% | 886 | 1,482 | -597 | 0 | 121 | -121 |
| 2022-09-22 | 29.62 | -2.50% | 0.37% | 864 | 1,548 | -684 | 0 | 0 | 0 |
| 2022-09-21 | 30.38 | 0.43% | 0.37% | 2,226 | 2,108 | 118 | 0 | 0 | 0 |
