日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 3.05 | 0.66% | 0.90% | 934 | 1,259 | -326 | 148 | 120 | 28 |
2022-12-30 | 3.03 | 0.66% | 0.43% | 577 | 680 | -103 | 108 | 0 | 108 |
2022-12-29 | 3.01 | -0.66% | 0.45% | 516 | 642 | -126 | 0 | 0 | 0 |
2022-12-28 | 3.03 | -1.62% | 0.54% | 435 | 971 | -536 | 0 | 115 | -115 |
2022-12-26 | 3.08 | 0.65% | 0.49% | 632 | 673 | -41 | 0 | 0 | 0 |
2022-12-23 | 3.06 | -0.65% | 0.55% | 974 | 632 | 341 | 0 | 0 | 0 |
2022-12-22 | 3.08 | -1.60% | 0.62% | 551 | 1,049 | -498 | 0 | 0 | 0 |
2022-12-21 | 3.13 | -0.32% | 0.47% | 684 | 646 | 38 | 0 | 0 | 0 |
2022-12-20 | 3.14 | 0.32% | 0.79% | 1,211 | 1,033 | 178 | 0 | 0 | 0 |
2022-12-19 | 3.13 | -1.88% | 0.88% | 920 | 1,601 | -681 | 0 | 0 | 0 |
2022-12-16 | 3.19 | -0.62% | 0.66% | 724 | 1,173 | -449 | 0 | 0 | 0 |
2022-12-15 | 3.21 | -0.31% | 0.50% | 576 | 758 | -182 | 0 | 0 | 0 |
2022-12-12 | 3.22 | -0.62% | 1.13% | 1,787 | 1,479 | 308 | 0 | 0 | 0 |
2022-12-09 | 3.24 | -0.61% | 1.11% | 1,256 | 1,922 | -666 | 114 | 0 | 114 |
2022-12-08 | 3.26 | 0.93% | 1.00% | 1,942 | 892 | 1,050 | 728 | 0 | 728 |
2022-12-07 | 3.23 | 0.31% | 0.91% | 1,626 | 1,216 | 410 | 291 | 110 | 181 |
2022-12-06 | 3.22 | -1.53% | 1.27% | 1,806 | 1,788 | 18 | 308 | 0 | 308 |
2022-12-05 | 3.27 | 1.55% | 1.33% | 2,626 | 1,002 | 1,624 | 381 | 0 | 381 |
2022-12-02 | 3.22 | 0.63% | 0.67% | 1,152 | 733 | 419 | 308 | 0 | 308 |
2022-12-01 | 3.20 | 0.63% | 0.97% | 1,637 | 1,330 | 307 | 241 | 0 | 241 |
2022-11-29 | 3.18 | 0.32% | 1.28% | 1,679 | 1,730 | -51 | 260 | 124 | 136 |
2022-11-28 | 3.17 | 0.96% | 1.17% | 2,066 | 1,398 | 669 | 126 | 210 | -84 |
2022-11-25 | 3.14 | -0.95% | 0.89% | 1,039 | 1,518 | -479 | 0 | 0 | 0 |
2022-11-24 | 3.17 | 2.59% | 2.09% | 3,756 | 2,215 | 1,541 | 1,111 | 117 | 994 |
2022-11-23 | 3.09 | -0.32% | 1.09% | 1,166 | 1,836 | -670 | 0 | 0 | 0 |
2022-11-22 | 3.10 | 0.32% | 1.07% | 1,413 | 1,183 | 230 | 105 | 130 | -25 |
2022-11-18 | 3.09 | -2.22% | 1.59% | 1,423 | 2,861 | -1,437 | 0 | 458 | -458 |
2022-11-17 | 3.16 | 0.32% | 1.81% | 2,463 | 2,528 | -65 | 487 | 281 | 206 |
2022-11-16 | 3.15 | 3.62% | 4.08% | 5,770 | 4,790 | 980 | 1,643 | 533 | 1,110 |
2022-11-15 | 3.04 | 1.33% | 0.65% | 1,002 | 925 | 77 | 121 | 0 | 121 |
2022-11-14 | 3.00 | -0.66% | 0.78% | 1,046 | 1,059 | -13 | 0 | 0 | 0 |
2022-11-11 | 3.02 | 0.33% | 1.03% | 1,302 | 1,388 | -86 | 0 | 381 | -381 |
2022-11-10 | 3.01 | 0.67% | 0.61% | 853 | 737 | 116 | 0 | 0 | 0 |
2022-11-09 | 2.99 | -0.66% | 0.63% | 690 | 1,222 | -532 | 0 | 240 | -240 |
2022-11-08 | 3.01 | -1.31% | 0.72% | 941 | 1,174 | -233 | 0 | 0 | 0 |
2022-11-07 | 3.05 | 0.99% | 0.94% | 1,155 | 1,233 | -78 | 108 | 0 | 108 |
2022-11-04 | 3.02 | 0.33% | 0.93% | 1,347 | 1,041 | 306 | 0 | 116 | -116 |
2022-11-02 | 3.01 | 0.33% | 0.95% | 1,634 | 1,062 | 572 | 216 | 0 | 216 |
2022-11-01 | 3.00 | 1.69% | 0.78% | 1,367 | 785 | 582 | 0 | 0 | 0 |
2022-10-31 | 2.95 | 1.72% | 1.03% | 1,652 | 885 | 767 | 127 | 0 | 127 |
2022-10-28 | 2.90 | -1.36% | 0.79% | 787 | 1,466 | -680 | 0 | 0 | 0 |
2022-10-27 | 2.94 | -0.68% | 0.55% | 677 | 954 | -277 | 0 | 264 | -264 |
2022-10-26 | 2.96 | 1.72% | 0.83% | 1,320 | 981 | 338 | 161 | 0 | 161 |
2022-10-25 | 2.91 | 0.69% | 0.76% | 1,052 | 989 | 63 | 0 | 0 | 0 |
2022-10-24 | 2.89 | -0.69% | 0.86% | 753 | 1,491 | -739 | 0 | 114 | -114 |
2022-10-21 | 2.91 | -0.68% | 0.46% | 591 | 783 | -191 | 0 | 0 | 0 |
2022-10-19 | 2.93 | 0.34% | 1.53% | 1,490 | 2,316 | -826 | 0 | 679 | -679 |
2022-10-18 | 2.92 | -0.34% | 0.43% | 397 | 785 | -388 | 0 | 0 | 0 |
2022-10-17 | 2.93 | 0.34% | 0.61% | 1,004 | 665 | 339 | 256 | 0 | 256 |
2022-10-14 | 2.92 | 1.74% | 0.62% | 1,065 | 628 | 438 | 0 | 0 | 0 |
|