|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | 2.89 | 2.12% | 5.04% | 8,379 | 6,368 | 2,010 | 2,860 | 289 | 2,571 |
| 2022-12-29 | 2.83 | -3.08% | 7.47% | 11,565 | 9,181 | 2,384 | 3,610 | 4,483 | -873 |
| 2022-12-28 | 2.92 | 10.19% | 3.90% | 5,720 | 6,277 | -557 | 4,445 | 899 | 3,545 |
| 2022-12-27 | 2.65 | 0.38% | 0.34% | 641 | 546 | 95 | 0 | 0 | 0 |
| 2022-12-26 | 2.64 | 1.93% | 0.37% | 802 | 442 | 360 | 0 | 0 | 0 |
| 2022-12-23 | 2.59 | -0.77% | 0.41% | 519 | 745 | -226 | 0 | 0 | 0 |
| 2022-12-22 | 2.61 | -1.88% | 0.42% | 347 | 978 | -631 | 0 | 113 | -113 |
| 2022-12-21 | 2.66 | -0.37% | 0.45% | 646 | 799 | -153 | 153 | 130 | 23 |
| 2022-12-20 | 2.67 | 1.14% | 0.53% | 942 | 680 | 262 | 119 | 0 | 119 |
| 2022-12-19 | 2.64 | -2.94% | 0.87% | 786 | 1,905 | -1,120 | 0 | 320 | -320 |
| 2022-12-16 | 2.72 | -0.37% | 0.47% | 757 | 841 | -83 | 0 | 0 | 0 |
| 2022-12-15 | 2.73 | -1.44% | 0.62% | 899 | 989 | -90 | 0 | 125 | -125 |
| 2022-12-13 | 2.77 | 0.36% | 0.45% | 759 | 745 | 14 | 0 | 0 | 0 |
| 2022-12-12 | 2.76 | -1.08% | 0.52% | 548 | 1,054 | -506 | 0 | 116 | -116 |
| 2022-12-09 | 2.79 | -0.71% | 0.70% | 553 | 1,713 | -1,160 | 0 | 426 | -426 |
| 2022-12-08 | 2.81 | -0.71% | 0.56% | 759 | 1,050 | -290 | 0 | 110 | -110 |
| 2022-12-07 | 2.83 | -0.70% | 0.77% | 1,191 | 1,440 | -249 | 230 | 206 | 23 |
| 2022-12-06 | 2.85 | -1.38% | 1.16% | 1,480 | 2,594 | -1,114 | 264 | 891 | -627 |
| 2022-12-05 | 2.89 | 1.05% | 1.39% | 2,339 | 1,574 | 765 | 188 | 102 | 86 |
| 2022-12-02 | 2.86 | 0.35% | 0.65% | 922 | 1,110 | -188 | 0 | 0 | 0 |
| 2022-12-01 | 2.85 | -0.35% | 1.09% | 1,483 | 2,157 | -674 | 211 | 402 | -190 |
| 2022-11-30 | 2.86 | 1.06% | 1.80% | 3,126 | 2,277 | 849 | 841 | 425 | 416 |
| 2022-11-28 | 2.83 | 1.43% | 1.46% | 2,043 | 1,936 | 107 | 0 | 118 | -118 |
| 2022-11-25 | 2.79 | 0.72% | 1.12% | 2,104 | 1,512 | 592 | 547 | 0 | 547 |
| 2022-11-24 | 2.77 | -2.81% | 1.67% | 1,842 | 3,281 | -1,439 | 0 | 592 | -592 |
| 2022-11-23 | 2.85 | 4.40% | 2.46% | 4,989 | 2,081 | 2,908 | 1,129 | 0 | 1,129 |
| 2022-11-22 | 2.73 | -0.37% | 0.63% | 927 | 1,027 | -101 | 130 | 0 | 130 |
| 2022-11-21 | 2.74 | -0.72% | 0.54% | 649 | 1,024 | -375 | 0 | 113 | -113 |
| 2022-11-18 | 2.76 | -1.08% | 0.77% | 956 | 1,347 | -390 | 0 | 0 | 0 |
| 2022-11-17 | 2.79 | -0.36% | 0.79% | 959 | 1,520 | -561 | 0 | 0 | 0 |
| 2022-11-16 | 2.80 | 0.36% | 1.09% | 1,815 | 1,437 | 378 | 377 | 0 | 377 |
| 2022-11-15 | 2.79 | 2.20% | 1.01% | 2,510 | 761 | 1,749 | 133 | 0 | 133 |
| 2022-11-14 | 2.73 | -1.44% | 0.76% | 856 | 1,698 | -842 | 0 | 188 | -188 |
| 2022-11-11 | 2.77 | 0.36% | 1.03% | 1,632 | 1,691 | -59 | 0 | 279 | -279 |
| 2022-11-10 | 2.76 | 0.36% | 0.82% | 1,287 | 1,351 | -64 | 110 | 0 | 110 |
| 2022-11-09 | 2.75 | 1.10% | 0.85% | 1,251 | 1,212 | 39 | 0 | 0 | 0 |
| 2022-11-08 | 2.72 | -0.37% | 0.87% | 1,208 | 1,397 | -189 | 0 | 0 | 0 |
| 2022-11-07 | 2.73 | 2.25% | 1.16% | 1,859 | 1,446 | 413 | 107 | 0 | 107 |
| 2022-11-04 | 2.67 | 1.52% | 0.96% | 1,561 | 1,231 | 330 | 0 | 0 | 0 |
| 2022-11-03 | 2.63 | -0.38% | 0.62% | 1,019 | 911 | 108 | 151 | 0 | 151 |
| 2022-11-02 | 2.64 | 0.38% | 0.78% | 1,281 | 1,063 | 218 | 115 | 0 | 115 |
| 2022-11-01 | 2.63 | 1.94% | 0.86% | 1,381 | 1,134 | 247 | 156 | 0 | 156 |
| 2022-10-31 | 2.58 | -2.27% | 0.95% | 1,024 | 1,721 | -697 | 0 | 105 | -105 |
| 2022-10-28 | 2.64 | -1.86% | 1.24% | 1,515 | 1,920 | -405 | 0 | 0 | 0 |
| 2022-10-27 | 2.69 | -1.10% | 0.52% | 633 | 1,068 | -434 | 0 | 0 | 0 |
| 2022-10-26 | 2.72 | 0.74% | 0.61% | 994 | 904 | 90 | 101 | 0 | 101 |
| 2022-10-25 | 2.70 | -0.74% | 0.58% | 745 | 1,012 | -268 | 0 | 0 | 0 |
| 2022-10-24 | 2.72 | -2.86% | 0.92% | 769 | 2,084 | -1,316 | 0 | 312 | -312 |
| 2022-10-21 | 2.80 | 1.08% | 0.77% | 1,457 | 1,036 | 421 | 270 | 0 | 270 |
| 2022-10-20 | 2.77 | -0.36% | 0.59% | 800 | 1,275 | -475 | 0 | 120 | -120 |
