|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 1,730.01 | 0.17% | 0.21% | 146,653 | 151,438 | -4,785 | 111,806 | 111,552 | 254 |
| 2022-12-30 | 1,727.00 | 0.47% | 0.20% | 170,855 | 114,996 | 55,859 | 131,543 | 76,802 | 54,740 |
| 2022-12-29 | 1,719.00 | -0.81% | 0.18% | 112,996 | 144,312 | -31,316 | 77,009 | 103,202 | -26,193 |
| 2022-12-27 | 1,733.00 | 0.75% | 0.14% | 107,814 | 103,188 | 4,626 | 74,242 | 68,784 | 5,458 |
| 2022-12-26 | 1,742.06 | -1.63% | 0.17% | 103,313 | 147,361 | -44,049 | 69,133 | 107,338 | -38,205 |
| 2022-12-23 | 1,771.00 | 0.17% | 0.14% | 109,154 | 100,079 | 9,075 | 73,651 | 62,766 | 10,885 |
| 2022-12-22 | 1,768.00 | 1.67% | 0.18% | 130,616 | 134,634 | -4,018 | 96,122 | 98,193 | -2,071 |
| 2022-12-21 | 1,739.00 | 1.40% | 0.18% | 154,525 | 108,751 | 45,774 | 114,888 | 73,578 | 41,311 |
| 2022-12-20 | 1,715.00 | -3.27% | 0.37% | 201,742 | 277,705 | -75,963 | 167,638 | 244,549 | -76,911 |
| 2022-12-19 | 1,773.00 | -0.78% | 0.20% | 130,361 | 155,210 | -24,850 | 94,573 | 108,228 | -13,655 |
| 2022-12-16 | 1,786.87 | -0.01% | 0.27% | 195,869 | 189,281 | 6,588 | 161,467 | 147,569 | 13,898 |
| 2022-12-15 | 1,786.99 | 0.91% | 0.24% | 201,479 | 159,821 | 41,658 | 168,081 | 118,938 | 49,142 |
| 2022-12-14 | 1,770.87 | 1.19% | 0.23% | 180,041 | 146,909 | 33,132 | 140,626 | 108,816 | 31,810 |
| 2022-12-13 | 1,750.00 | 0.63% | 0.17% | 138,790 | 98,073 | 40,718 | 95,247 | 59,628 | 35,619 |
| 2022-12-12 | 1,739.02 | 0.52% | 0.28% | 219,451 | 166,579 | 52,871 | 179,693 | 131,814 | 48,002 |
| 2022-12-09 | 1,730.00 | 2.55% | 0.31% | 265,024 | 151,296 | 113,728 | 223,640 | 120,086 | 103,554 |
| 2022-12-08 | 1,687.02 | 0.18% | 0.16% | 115,812 | 96,832 | 18,979 | 78,668 | 55,673 | 22,995 |
| 2022-12-07 | 1,684.00 | -0.24% | 0.28% | 211,995 | 165,858 | 46,138 | 170,223 | 127,964 | 42,259 |
| 2022-12-06 | 1,688.00 | 1.39% | 0.35% | 257,726 | 210,288 | 47,438 | 226,933 | 174,587 | 52,346 |
| 2022-12-05 | 1,664.90 | 1.90% | 0.29% | 177,282 | 196,276 | -18,994 | 133,845 | 155,834 | -21,989 |
| 2022-12-02 | 1,633.88 | 0.19% | 0.19% | 129,859 | 124,125 | 5,734 | 85,138 | 77,734 | 7,404 |
| 2022-12-01 | 1,630.80 | 1.99% | 0.41% | 292,359 | 271,905 | 20,455 | 252,633 | 227,434 | 26,278 |
| 2022-11-29 | 1,599.00 | 5.90% | 0.58% | 441,889 | 293,964 | 147,925 | 405,755 | 263,846 | 140,958 |
| 2022-11-28 | 1,509.88 | -0.80% | 0.38% | 227,793 | 202,025 | 25,768 | 189,139 | 170,551 | 18,588 |
| 2022-11-25 | 1,522.01 | 0.13% | 0.15% | 104,497 | 84,109 | 20,388 | 71,623 | 45,205 | 26,418 |
| 2022-11-24 | 1,519.99 | -1.87% | 0.22% | 123,677 | 150,242 | -26,565 | 82,011 | 110,556 | -28,544 |
| 2022-11-23 | 1,549.00 | 0.59% | 0.18% | 133,483 | 95,279 | 38,204 | 93,250 | 56,313 | 36,937 |
| 2022-11-22 | 1,539.95 | 1.31% | 0.24% | 159,347 | 137,639 | 21,708 | 120,121 | 95,536 | 24,584 |
| 2022-11-21 | 1,519.98 | -3.01% | 0.31% | 179,326 | 202,325 | -22,998 | 140,532 | 162,471 | -21,939 |
| 2022-11-18 | 1,567.13 | 0.01% | 0.19% | 120,810 | 122,721 | -1,911 | 81,471 | 80,686 | 785 |
| 2022-11-17 | 1,567.00 | -1.15% | 0.24% | 146,151 | 159,504 | -13,352 | 106,190 | 115,945 | -9,754 |
| 2022-11-16 | 1,585.25 | -0.17% | 0.21% | 139,160 | 143,242 | -4,082 | 102,819 | 92,829 | 9,990 |
| 2022-11-15 | 1,588.00 | 3.59% | 0.45% | 323,040 | 225,338 | 97,703 | 288,504 | 188,693 | 99,982 |
| 2022-11-14 | 1,533.00 | 0.32% | 0.46% | 302,501 | 251,695 | 50,806 | 268,445 | 215,874 | 52,571 |
| 2022-11-11 | 1,528.15 | 3.60% | 0.59% | 411,697 | 298,221 | 113,476 | 379,728 | 268,599 | 111,129 |
| 2022-11-10 | 1,475.00 | 1.03% | 0.30% | 201,748 | 147,308 | 54,439 | 157,938 | 115,736 | 42,202 |
| 2022-11-09 | 1,459.90 | -1.68% | 0.29% | 167,045 | 178,526 | -11,481 | 128,476 | 135,764 | -7,288 |
| 2022-11-08 | 1,484.88 | -1.48% | 0.31% | 171,306 | 200,598 | -29,292 | 134,262 | 162,296 | -28,034 |
| 2022-11-07 | 1,507.11 | -0.62% | 0.34% | 212,047 | 192,380 | 19,667 | 174,536 | 153,149 | 21,387 |
| 2022-11-04 | 1,516.57 | 5.35% | 0.64% | 426,300 | 313,961 | 112,339 | 398,656 | 287,119 | 115,373 |
| 2022-11-03 | 1,439.50 | -2.21% | 0.36% | 193,605 | 214,176 | -20,571 | 159,851 | 175,610 | -15,759 |
| 2022-11-02 | 1,471.96 | 0.68% | 0.64% | 366,469 | 353,139 | 13,330 | 335,127 | 328,603 | 6,524 |
| 2022-11-01 | 1,462.01 | 8.30% | 0.95% | 595,241 | 424,240 | 171,001 | 573,051 | 407,229 | 165,821 |
| 2022-10-31 | 1,350.00 | -0.74% | 0.57% | 343,631 | 273,360 | 70,270 | 303,365 | 236,034 | 67,331 |
| 2022-10-28 | 1,360.00 | -2.93% | 0.74% | 425,126 | 378,747 | 46,380 | 398,852 | 348,111 | 50,740 |
| 2022-10-27 | 1,401.00 | -4.31% | 0.85% | 401,163 | 532,088 | -130,925 | 382,316 | 509,550 | -127,234 |
| 2022-10-26 | 1,464.08 | -1.06% | 0.65% | 348,587 | 389,868 | -41,281 | 325,900 | 364,658 | -38,758 |
| 2022-10-25 | 1,479.75 | -1.43% | 0.65% | 406,836 | 354,580 | 52,256 | 382,426 | 330,273 | 52,153 |
| 2022-10-24 | 1,501.28 | -7.56% | 1.05% | 529,924 | 685,671 | -155,747 | 517,680 | 671,660 | -153,980 |
| 2022-10-21 | 1,624.00 | -1.19% | 0.31% | 175,218 | 208,936 | -33,718 | 141,947 | 154,633 | -12,686 |
