|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.53 | 1.10% | 1.77% | 1,606 | 1,737 | -131 | 0 | 210 | -210 |
| 2022-12-30 | 5.47 | 1.86% | 1.26% | 1,363 | 1,043 | 321 | 168 | 0 | 168 |
| 2022-12-29 | 5.37 | -0.92% | 1.30% | 980 | 1,365 | -386 | 0 | 0 | 0 |
| 2022-12-28 | 5.42 | -3.39% | 2.03% | 1,103 | 2,371 | -1,269 | 0 | 0 | 0 |
| 2022-12-27 | 5.61 | -1.92% | 1.96% | 1,307 | 1,951 | -644 | 122 | 0 | 122 |
| 2022-12-26 | 5.72 | 2.88% | 1.73% | 1,694 | 1,533 | 161 | 127 | 0 | 127 |
| 2022-12-23 | 5.56 | -1.42% | 1.87% | 1,812 | 1,712 | 100 | 286 | 121 | 165 |
| 2022-12-22 | 5.64 | -2.76% | 1.93% | 1,715 | 2,014 | -299 | 0 | 0 | 0 |
| 2022-12-21 | 5.80 | 0.69% | 1.35% | 1,306 | 1,353 | -47 | 0 | 0 | 0 |
| 2022-12-20 | 5.76 | -1.03% | 1.95% | 1,632 | 1,791 | -159 | 0 | 103 | -103 |
| 2022-12-19 | 5.82 | -2.68% | 2.31% | 1,673 | 2,153 | -480 | 0 | 0 | 0 |
| 2022-12-16 | 5.98 | -1.32% | 1.90% | 1,907 | 1,852 | 54 | 146 | 0 | 146 |
| 2022-12-15 | 6.06 | -1.46% | 4.02% | 2,994 | 4,145 | -1,151 | 425 | 0 | 425 |
| 2022-12-14 | 6.15 | 1.99% | 3.80% | 4,342 | 2,969 | 1,373 | 569 | 0 | 569 |
| 2022-12-13 | 6.03 | 1.69% | 3.27% | 3,438 | 2,444 | 994 | 293 | 0 | 293 |
| 2022-12-12 | 5.93 | -0.50% | 2.40% | 1,837 | 2,347 | -510 | 122 | 0 | 122 |
| 2022-12-09 | 5.96 | -3.09% | 3.39% | 2,609 | 3,988 | -1,379 | 404 | 116 | 288 |
| 2022-12-08 | 6.15 | -0.81% | 4.42% | 3,852 | 3,897 | -46 | 164 | 0 | 164 |
| 2022-12-07 | 6.20 | 3.85% | 7.36% | 7,305 | 5,467 | 1,838 | 654 | 342 | 312 |
| 2022-12-06 | 5.97 | -1.00% | 2.73% | 1,986 | 3,099 | -1,113 | 0 | 134 | -134 |
| 2022-12-05 | 6.03 | 1.01% | 4.03% | 4,013 | 3,775 | 239 | 287 | 259 | 28 |
| 2022-12-02 | 5.97 | 1.70% | 4.15% | 4,138 | 3,522 | 616 | 0 | 329 | -329 |
| 2022-12-01 | 5.87 | -1.34% | 4.08% | 3,215 | 4,363 | -1,148 | 285 | 102 | 183 |
| 2022-11-30 | 5.95 | -0.34% | 4.93% | 3,674 | 5,070 | -1,396 | 322 | 0 | 322 |
| 2022-11-29 | 5.97 | -1.49% | 6.12% | 4,355 | 6,492 | -2,137 | 383 | 126 | 257 |
| 2022-11-28 | 6.06 | 2.54% | 7.98% | 6,645 | 6,150 | 495 | 1,134 | 396 | 738 |
| 2022-11-25 | 5.91 | 2.25% | 10.96% | 8,967 | 8,586 | 380 | 1,761 | 1,264 | 497 |
| 2022-11-24 | 5.78 | 5.86% | 10.15% | 6,400 | 8,386 | -1,986 | 683 | 1,458 | -775 |
| 2022-11-23 | 5.46 | 0.55% | 1.45% | 1,442 | 1,206 | 236 | 0 | 0 | 0 |
| 2022-11-22 | 5.43 | -0.55% | 1.23% | 991 | 1,142 | -151 | 0 | 0 | 0 |
| 2022-11-21 | 5.46 | -0.55% | 1.07% | 972 | 1,072 | -99 | 0 | 0 | 0 |
| 2022-11-18 | 5.49 | -1.96% | 1.40% | 1,010 | 1,665 | -656 | 0 | 0 | 0 |
| 2022-11-17 | 5.60 | 0.36% | 1.49% | 1,297 | 1,658 | -361 | 0 | 0 | 0 |
| 2022-11-15 | 5.58 | 0.72% | 1.38% | 1,490 | 1,241 | 249 | 255 | 0 | 255 |
| 2022-11-14 | 5.54 | 0.54% | 1.37% | 973 | 1,491 | -518 | 0 | 0 | 0 |
| 2022-11-11 | 5.51 | 0.55% | 1.67% | 1,627 | 1,552 | 76 | 108 | 0 | 108 |
| 2022-11-10 | 5.48 | 0.18% | 1.28% | 1,056 | 1,143 | -86 | 0 | 131 | -131 |
| 2022-11-09 | 5.47 | 0.18% | 1.11% | 1,138 | 957 | 181 | 0 | 0 | 0 |
| 2022-11-08 | 5.46 | 0.18% | 1.21% | 999 | 1,247 | -248 | 0 | 0 | 0 |
| 2022-11-07 | 5.45 | 2.64% | 2.06% | 2,324 | 1,402 | 922 | 0 | 0 | 0 |
| 2022-11-04 | 5.31 | 2.12% | 1.56% | 1,790 | 1,196 | 595 | 110 | 0 | 110 |
| 2022-11-03 | 5.20 | -0.95% | 1.15% | 789 | 1,141 | -353 | 0 | 0 | 0 |
| 2022-11-02 | 5.25 | 0.96% | 1.39% | 1,482 | 1,021 | 461 | 0 | 0 | 0 |
| 2022-11-01 | 5.20 | 2.56% | 1.49% | 1,503 | 931 | 572 | 114 | 0 | 114 |
| 2022-10-31 | 5.07 | 1.20% | 1.83% | 1,723 | 1,284 | 439 | 361 | 0 | 361 |
| 2022-10-28 | 5.01 | -7.22% | 3.41% | 1,982 | 3,229 | -1,248 | 247 | 258 | -12 |
| 2022-10-27 | 5.40 | 0.56% | 1.13% | 954 | 1,148 | -193 | 0 | 0 | 0 |
| 2022-10-26 | 5.37 | 0.94% | 1.37% | 1,289 | 1,305 | -16 | 0 | 0 | 0 |
| 2022-10-25 | 5.32 | -0.56% | 1.18% | 1,073 | 1,013 | 60 | 0 | 0 | 0 |
| 2022-10-24 | 5.35 | -1.29% | 1.95% | 1,739 | 1,857 | -118 | 146 | 165 | -19 |
|
