|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 14.36 | 2.21% | 1.18% | 8,672 | 6,909 | 1,763 | 1,531 | 330 | 1,201 |
| 2022-12-30 | 14.05 | 0.93% | 0.75% | 4,993 | 4,941 | 51 | 704 | 408 | 296 |
| 2022-12-29 | 13.92 | -0.14% | 0.66% | 4,649 | 4,046 | 603 | 809 | 477 | 332 |
| 2022-12-28 | 13.94 | -2.86% | 0.81% | 4,087 | 6,515 | -2,428 | 259 | 928 | -668 |
| 2022-12-27 | 14.35 | 0.99% | 0.79% | 5,636 | 4,809 | 826 | 663 | 316 | 346 |
| 2022-12-26 | 14.21 | 4.10% | 0.99% | 8,086 | 4,389 | 3,696 | 1,213 | 221 | 992 |
| 2022-12-23 | 13.65 | -2.15% | 0.68% | 4,435 | 4,638 | -203 | 283 | 0 | 283 |
| 2022-12-22 | 13.95 | 0.36% | 1.09% | 7,425 | 6,923 | 502 | 1,520 | 794 | 726 |
| 2022-12-21 | 13.90 | -3.94% | 1.33% | 6,815 | 9,641 | -2,827 | 1,458 | 1,809 | -352 |
| 2022-12-20 | 14.47 | 0.49% | 0.92% | 6,003 | 5,761 | 242 | 596 | 143 | 453 |
| 2022-12-19 | 14.40 | -0.89% | 1.11% | 7,769 | 6,638 | 1,131 | 1,239 | 115 | 1,124 |
| 2022-12-16 | 14.53 | -2.87% | 1.37% | 7,891 | 9,871 | -1,981 | 1,448 | 1,721 | -273 |
| 2022-12-15 | 14.96 | 4.54% | 1.94% | 15,155 | 9,055 | 6,100 | 4,836 | 1,175 | 3,661 |
| 2022-12-14 | 14.31 | -0.28% | 0.76% | 4,247 | 6,168 | -1,920 | 484 | 112 | 373 |
| 2022-12-13 | 14.35 | -2.05% | 0.83% | 4,667 | 6,294 | -1,627 | 134 | 723 | -589 |
| 2022-12-12 | 14.65 | 0.69% | 0.93% | 6,290 | 5,643 | 647 | 563 | 345 | 218 |
| 2022-12-09 | 14.55 | -0.95% | 0.96% | 5,044 | 7,432 | -2,388 | 714 | 520 | 194 |
| 2022-12-08 | 14.69 | -0.94% | 0.95% | 5,981 | 6,984 | -1,004 | 889 | 505 | 384 |
| 2022-12-06 | 14.83 | -0.34% | 1.14% | 6,963 | 7,818 | -855 | 793 | 1,099 | -306 |
| 2022-12-02 | 14.88 | -0.47% | 0.87% | 5,733 | 6,387 | -654 | 829 | 170 | 660 |
| 2022-12-01 | 14.95 | 0.07% | 1.56% | 11,624 | 10,673 | 951 | 3,390 | 1,511 | 1,879 |
| 2022-11-30 | 14.94 | 1.84% | 1.76% | 13,144 | 9,332 | 3,812 | 3,295 | 633 | 2,662 |
| 2022-11-29 | 14.67 | 1.52% | 0.95% | 6,368 | 5,810 | 558 | 536 | 416 | 120 |
| 2022-11-28 | 14.45 | -0.28% | 1.37% | 8,730 | 8,730 | 0 | 2,565 | 2,604 | -39 |
| 2022-11-25 | 14.49 | -2.29% | 1.41% | 8,666 | 8,934 | -268 | 1,572 | 1,395 | 177 |
| 2022-11-24 | 14.83 | -0.27% | 1.03% | 6,043 | 7,520 | -1,478 | 1,026 | 846 | 180 |
| 2022-11-23 | 14.87 | 0.68% | 1.11% | 7,728 | 7,435 | 293 | 845 | 1,147 | -302 |
| 2022-11-22 | 14.77 | -3.02% | 1.62% | 8,496 | 11,636 | -3,139 | 869 | 1,624 | -756 |
| 2022-11-21 | 15.23 | 0.86% | 1.26% | 9,379 | 7,697 | 1,682 | 1,190 | 620 | 570 |
| 2022-11-18 | 15.10 | -0.85% | 1.44% | 9,737 | 9,702 | 35 | 1,577 | 423 | 1,154 |
| 2022-11-17 | 15.23 | -3.55% | 2.68% | 14,954 | 20,283 | -5,329 | 2,557 | 5,775 | -3,218 |
| 2022-11-16 | 15.79 | -3.48% | 2.07% | 11,719 | 16,593 | -4,875 | 2,688 | 3,223 | -535 |
| 2022-11-15 | 16.36 | 4.14% | 2.69% | 19,683 | 18,658 | 1,025 | 6,466 | 1,788 | 4,678 |
| 2022-11-14 | 15.71 | -1.44% | 1.44% | 8,124 | 11,599 | -3,475 | 1,042 | 819 | 224 |
| 2022-11-11 | 15.94 | 1.40% | 1.93% | 13,724 | 13,851 | -127 | 3,177 | 1,514 | 1,663 |
| 2022-11-10 | 15.72 | -2.66% | 1.74% | 10,653 | 13,320 | -2,667 | 1,997 | 1,595 | 403 |
| 2022-11-09 | 16.15 | -1.52% | 1.37% | 8,741 | 10,917 | -2,176 | 1,289 | 1,461 | -172 |
| 2022-11-07 | 16.40 | -0.67% | 2.07% | 13,804 | 16,068 | -2,264 | 3,425 | 2,870 | 555 |
| 2022-11-04 | 16.51 | 0.92% | 2.87% | 22,064 | 19,319 | 2,746 | 5,333 | 3,427 | 1,907 |
| 2022-11-03 | 16.36 | 1.18% | 2.48% | 19,613 | 16,051 | 3,562 | 6,435 | 3,843 | 2,592 |
| 2022-11-02 | 16.17 | 2.02% | 2.50% | 17,946 | 15,464 | 2,482 | 2,005 | 2,220 | -214 |
| 2022-11-01 | 15.85 | 3.26% | 2.31% | 17,513 | 13,599 | 3,914 | 4,131 | 2,347 | 1,783 |
| 2022-10-31 | 15.35 | -0.45% | 2.65% | 17,533 | 17,113 | 420 | 2,006 | 4,127 | -2,120 |
| 2022-10-28 | 15.42 | -3.63% | 2.64% | 16,828 | 19,150 | -2,322 | 2,628 | 3,239 | -611 |
| 2022-10-27 | 16.00 | -3.67% | 3.21% | 17,019 | 25,569 | -8,550 | 3,628 | 6,096 | -2,468 |
| 2022-10-26 | 16.61 | 2.22% | 3.32% | 24,112 | 21,861 | 2,252 | 6,206 | 5,919 | 287 |
| 2022-10-25 | 16.25 | 2.07% | 4.20% | 30,632 | 26,493 | 4,139 | 9,731 | 6,471 | 3,260 |
| 2022-10-24 | 15.92 | 0.70% | 2.34% | 18,028 | 14,593 | 3,435 | 4,471 | 3,115 | 1,356 |
| 2022-10-21 | 15.81 | 0.38% | 1.82% | 12,575 | 12,944 | -369 | 2,217 | 1,893 | 324 |
| 2022-10-20 | 15.75 | -2.17% | 2.57% | 17,111 | 16,375 | 736 | 3,736 | 3,066 | 670 |
|
