|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.71 | -1.07% | 16.46% | 19,478 | 20,884 | -1,406 | 7,073 | 8,622 | -1,548 |
| 2022-12-30 | 3.75 | 9.97% | 13.32% | 20,034 | 13,275 | 6,759 | 13,387 | 4,509 | 8,878 |
| 2022-12-29 | 3.41 | -6.06% | 13.30% | 15,660 | 14,116 | 1,543 | 5,121 | 4,501 | 620 |
| 2022-12-28 | 3.63 | 10.00% | 7.51% | 5,048 | 13,270 | -8,222 | 4,462 | 7,204 | -2,742 |
| 2022-12-27 | 3.30 | 10.00% | 1.68% | 1,011 | 2,868 | -1,858 | 723 | 527 | 196 |
| 2022-12-26 | 3.00 | -0.33% | 0.70% | 810 | 843 | -34 | 125 | 101 | 24 |
| 2022-12-23 | 3.01 | -0.33% | 0.76% | 800 | 859 | -59 | 0 | 0 | 0 |
| 2022-12-22 | 3.02 | -1.31% | 0.87% | 917 | 1,091 | -174 | 0 | 0 | 0 |
| 2022-12-21 | 3.06 | -1.92% | 0.74% | 662 | 971 | -309 | 0 | 0 | 0 |
| 2022-12-20 | 3.12 | 1.63% | 0.83% | 982 | 1,061 | -78 | 0 | 0 | 0 |
| 2022-12-19 | 3.07 | -3.15% | 0.96% | 783 | 1,278 | -495 | 0 | 0 | 0 |
| 2022-12-16 | 3.17 | 0.32% | 0.76% | 888 | 955 | -67 | 0 | 0 | 0 |
| 2022-12-15 | 3.16 | -0.94% | 0.69% | 740 | 888 | -148 | 0 | 0 | 0 |
| 2022-12-14 | 3.19 | -1.54% | 0.91% | 760 | 1,284 | -523 | 0 | 0 | 0 |
| 2022-12-13 | 3.24 | 1.89% | 1.42% | 1,730 | 1,437 | 293 | 246 | 0 | 246 |
| 2022-12-12 | 3.18 | -1.24% | 0.92% | 977 | 1,308 | -331 | 147 | 0 | 147 |
| 2022-12-09 | 3.22 | -0.62% | 0.73% | 758 | 1,029 | -271 | 0 | 0 | 0 |
| 2022-12-08 | 3.24 | 0.62% | 0.86% | 1,128 | 938 | 190 | 0 | 0 | 0 |
| 2022-12-07 | 3.22 | -1.23% | 0.86% | 974 | 1,074 | -100 | 0 | 0 | 0 |
| 2022-12-06 | 3.26 | -1.81% | 1.15% | 1,029 | 1,579 | -550 | 0 | 0 | 0 |
| 2022-12-05 | 3.32 | 1.53% | 1.39% | 1,862 | 1,637 | 226 | 297 | 0 | 297 |
| 2022-12-02 | 3.27 | 1.24% | 1.36% | 1,443 | 1,257 | 187 | 0 | 0 | 0 |
| 2022-12-01 | 3.23 | -0.92% | 1.20% | 1,135 | 1,592 | -457 | 0 | 0 | 0 |
| 2022-11-30 | 3.26 | -0.61% | 0.99% | 1,041 | 1,500 | -459 | 0 | 0 | 0 |
| 2022-11-29 | 3.28 | 1.86% | 1.48% | 1,839 | 1,651 | 187 | 0 | 0 | 0 |
| 2022-11-28 | 3.22 | 0.31% | 1.16% | 1,460 | 1,275 | 185 | 0 | 0 | 0 |
| 2022-11-25 | 3.21 | 0.94% | 1.22% | 2,015 | 1,131 | 884 | 291 | 0 | 291 |
| 2022-11-24 | 3.18 | -0.31% | 1.32% | 1,245 | 1,755 | -510 | 0 | 0 | 0 |
| 2022-11-23 | 3.19 | 1.92% | 1.78% | 2,379 | 1,444 | 936 | 153 | 0 | 153 |
| 2022-11-22 | 3.13 | 1.29% | 1.33% | 1,665 | 1,509 | 156 | 210 | 0 | 210 |
| 2022-11-21 | 3.09 | -0.64% | 0.73% | 1,003 | 771 | 233 | 104 | 0 | 104 |
| 2022-11-18 | 3.11 | -1.58% | 0.79% | 588 | 1,246 | -658 | 0 | 0 | 0 |
| 2022-11-17 | 3.16 | 1.61% | 1.09% | 1,502 | 1,004 | 498 | 107 | 0 | 107 |
| 2022-11-16 | 3.11 | -0.32% | 0.79% | 831 | 1,106 | -275 | 0 | 122 | -122 |
| 2022-11-15 | 3.12 | 0.32% | 0.90% | 904 | 1,289 | -385 | 0 | 125 | -125 |
| 2022-11-14 | 3.11 | 0.32% | 0.89% | 949 | 1,190 | -242 | 126 | 0 | 126 |
| 2022-11-11 | 3.10 | 1.64% | 1.45% | 2,074 | 1,477 | 596 | 480 | 0 | 480 |
| 2022-11-10 | 3.05 | 0.99% | 0.94% | 1,445 | 822 | 623 | 123 | 0 | 123 |
| 2022-11-09 | 3.02 | -0.66% | 0.68% | 654 | 994 | -340 | 0 | 0 | 0 |
| 2022-11-08 | 3.04 | 1.00% | 0.99% | 1,260 | 1,080 | 180 | 109 | 0 | 109 |
| 2022-11-07 | 3.01 | 1.69% | 0.98% | 1,404 | 848 | 556 | 0 | 0 | 0 |
| 2022-11-04 | 2.96 | 0.34% | 0.89% | 966 | 887 | 79 | 0 | 0 | 0 |
| 2022-11-03 | 2.95 | 0.34% | 1.08% | 1,268 | 941 | 327 | 104 | 122 | -18 |
| 2022-11-02 | 2.94 | 0.68% | 0.85% | 836 | 1,045 | -209 | 0 | 0 | 0 |
| 2022-11-01 | 2.92 | 3.55% | 1.25% | 1,835 | 865 | 971 | 0 | 0 | 0 |
| 2022-10-31 | 2.82 | 2.55% | 1.35% | 1,609 | 1,060 | 549 | 0 | 0 | 0 |
| 2022-10-28 | 2.75 | -3.85% | 1.19% | 737 | 1,762 | -1,025 | 0 | 0 | 0 |
| 2022-10-27 | 2.86 | 0.35% | 0.73% | 914 | 717 | 197 | 0 | 0 | 0 |
| 2022-10-26 | 2.85 | 0.71% | 0.91% | 1,132 | 822 | 310 | 185 | 0 | 185 |
| 2022-10-25 | 2.83 | -1.05% | 0.72% | 686 | 955 | -269 | 0 | 0 | 0 |
