|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 23.71 | 1.02% | 7.07% | 14,454 | 12,052 | 2,403 | 2,464 | 1,096 | 1,368 |
| 2022-12-30 | 23.47 | -2.09% | 9.14% | 17,541 | 17,028 | 513 | 5,196 | 2,722 | 2,473 |
| 2022-12-29 | 23.97 | 4.95% | 10.44% | 23,957 | 14,643 | 9,314 | 6,782 | 1,568 | 5,214 |
| 2022-12-28 | 22.84 | 0.48% | 5.32% | 10,229 | 9,901 | 327 | 880 | 227 | 653 |
| 2022-12-27 | 22.73 | -1.86% | 4.78% | 7,675 | 10,187 | -2,512 | 797 | 1,477 | -680 |
| 2022-12-26 | 23.16 | -0.43% | 8.85% | 17,988 | 14,169 | 3,819 | 6,053 | 2,214 | 3,840 |
| 2022-12-23 | 23.26 | 7.29% | 7.66% | 15,642 | 11,372 | 4,270 | 4,336 | 1,139 | 3,197 |
| 2022-12-22 | 21.68 | -1.90% | 3.17% | 5,096 | 6,891 | -1,795 | 546 | 62 | 484 |
| 2022-12-21 | 22.10 | -1.91% | 2.54% | 4,140 | 5,622 | -1,482 | 475 | 225 | 250 |
| 2022-12-20 | 22.53 | -0.62% | 3.26% | 5,384 | 7,010 | -1,626 | 283 | 695 | -412 |
| 2022-12-19 | 22.67 | -3.33% | 4.70% | 8,621 | 9,029 | -408 | 928 | 1,206 | -278 |
| 2022-12-16 | 23.45 | 4.45% | 7.57% | 14,560 | 12,246 | 2,314 | 3,084 | 1,791 | 1,293 |
| 2022-12-15 | 22.45 | -2.81% | 3.60% | 5,544 | 8,262 | -2,718 | 469 | 247 | 222 |
| 2022-12-14 | 23.10 | 2.58% | 5.12% | 10,755 | 8,704 | 2,051 | 1,944 | 740 | 1,205 |
| 2022-12-13 | 22.52 | 0.40% | 3.41% | 7,238 | 6,298 | 941 | 688 | 0 | 688 |
| 2022-12-12 | 22.43 | -2.56% | 4.30% | 7,614 | 7,466 | 148 | 1,150 | 755 | 396 |
| 2022-12-09 | 23.02 | -1.58% | 4.40% | 7,137 | 10,407 | -3,269 | 989 | 1,351 | -362 |
| 2022-12-08 | 23.39 | 3.82% | 7.06% | 15,361 | 10,210 | 5,151 | 2,724 | 896 | 1,828 |
| 2022-12-07 | 22.53 | -0.62% | 3.71% | 6,810 | 7,266 | -455 | 815 | 297 | 518 |
| 2022-12-06 | 22.67 | -3.29% | 5.97% | 9,356 | 13,211 | -3,855 | 1,025 | 2,396 | -1,371 |
| 2022-12-05 | 23.44 | 0.86% | 4.16% | 8,523 | 7,081 | 1,441 | 1,302 | 119 | 1,183 |
| 2022-12-02 | 23.24 | -4.05% | 6.81% | 11,239 | 13,940 | -2,701 | 1,782 | 1,197 | 584 |
| 2022-12-01 | 24.22 | 0.21% | 4.59% | 8,231 | 9,505 | -1,274 | 689 | 368 | 321 |
| 2022-11-30 | 24.17 | -2.07% | 5.37% | 7,833 | 12,991 | -5,158 | 515 | 1,614 | -1,099 |
| 2022-11-29 | 24.68 | 1.19% | 4.97% | 10,048 | 9,293 | 756 | 1,275 | 120 | 1,155 |
| 2022-11-28 | 24.39 | -4.09% | 6.50% | 10,982 | 14,603 | -3,620 | 2,693 | 2,063 | 629 |
| 2022-11-25 | 25.43 | 2.01% | 9.23% | 19,280 | 18,269 | 1,011 | 6,787 | 3,523 | 3,264 |
| 2022-11-24 | 24.93 | 1.01% | 5.18% | 10,462 | 10,334 | 129 | 1,098 | 678 | 420 |
| 2022-11-23 | 24.68 | 0.90% | 5.04% | 10,762 | 9,847 | 915 | 1,615 | 665 | 950 |
| 2022-11-22 | 24.46 | -3.01% | 4.95% | 9,152 | 10,835 | -1,683 | 1,219 | 654 | 565 |
| 2022-11-21 | 25.22 | 2.02% | 6.90% | 13,749 | 13,222 | 527 | 2,378 | 1,650 | 728 |
| 2022-11-18 | 24.72 | -2.64% | 6.51% | 9,965 | 15,712 | -5,746 | 475 | 3,056 | -2,580 |
| 2022-11-17 | 25.39 | -3.83% | 10.70% | 17,396 | 22,830 | -5,435 | 3,916 | 3,638 | 278 |
| 2022-11-16 | 26.40 | 4.18% | 14.97% | 33,281 | 27,363 | 5,918 | 12,056 | 5,700 | 6,356 |
| 2022-11-15 | 25.34 | 3.60% | 10.31% | 21,080 | 18,299 | 2,781 | 5,388 | 2,067 | 3,321 |
| 2022-11-14 | 24.46 | -2.00% | 7.35% | 12,577 | 15,717 | -3,141 | 2,209 | 925 | 1,284 |
| 2022-11-11 | 24.96 | 5.63% | 12.16% | 26,344 | 19,814 | 6,530 | 7,639 | 3,130 | 4,509 |
| 2022-11-10 | 23.63 | -1.79% | 8.01% | 12,764 | 15,261 | -2,497 | 1,623 | 2,116 | -493 |
| 2022-11-09 | 24.06 | -4.33% | 9.04% | 15,145 | 19,507 | -4,362 | 4,151 | 3,289 | 862 |
| 2022-11-08 | 25.15 | 2.61% | 11.20% | 24,150 | 18,908 | 5,242 | 6,681 | 3,742 | 2,939 |
| 2022-11-07 | 24.51 | 0.29% | 11.32% | 19,670 | 22,986 | -3,317 | 3,658 | 6,276 | -2,618 |
| 2022-11-04 | 24.44 | 1.37% | 14.42% | 29,192 | 26,108 | 3,084 | 9,805 | 9,716 | 88 |
| 2022-11-03 | 24.11 | 9.99% | 10.49% | 12,664 | 19,610 | -6,946 | 4,960 | 7,647 | -2,688 |
| 2022-11-02 | 21.92 | -0.86% | 6.87% | 11,694 | 11,678 | 16 | 1,739 | 820 | 919 |
| 2022-11-01 | 22.11 | 1.89% | 7.25% | 11,744 | 12,400 | -656 | 1,955 | 814 | 1,141 |
| 2022-10-31 | 21.70 | 0.88% | 6.67% | 10,591 | 11,393 | -802 | 1,220 | 950 | 271 |
| 2022-10-28 | 21.51 | -10.00% | 10.12% | 15,453 | 18,599 | -3,147 | 3,583 | 4,075 | -492 |
| 2022-10-27 | 23.90 | -0.17% | 9.84% | 18,028 | 19,117 | -1,090 | 4,051 | 3,029 | 1,023 |
| 2022-10-26 | 23.94 | -4.24% | 13.59% | 24,638 | 26,043 | -1,405 | 7,272 | 4,924 | 2,347 |
| 2022-10-25 | 25.00 | 4.25% | 18.93% | 37,403 | 37,335 | 68 | 18,142 | 19,341 | -1,198 |
