|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 13.46 | 3.22% | 0.46% | 4,373 | 3,265 | 1,109 | 0 | 171 | -171 |
| 2022-12-30 | 13.04 | -1.21% | 0.20% | 1,642 | 2,213 | -570 | 235 | 0 | 235 |
| 2022-12-29 | 13.20 | 1.15% | 0.23% | 2,396 | 1,960 | 435 | 0 | 0 | 0 |
| 2022-12-28 | 13.05 | 0.15% | 0.22% | 1,953 | 2,124 | -171 | 246 | 101 | 145 |
| 2022-12-27 | 13.03 | -1.66% | 0.29% | 2,393 | 2,588 | -195 | 0 | 0 | 0 |
| 2022-12-26 | 13.25 | 0.68% | 0.33% | 2,757 | 3,069 | -312 | 0 | 169 | -169 |
| 2022-12-23 | 13.16 | 0.08% | 0.14% | 1,652 | 940 | 712 | 103 | 0 | 103 |
| 2022-12-22 | 13.15 | -1.42% | 0.20% | 1,717 | 2,104 | -387 | 0 | 0 | 0 |
| 2022-12-21 | 13.34 | 0.30% | 0.26% | 2,290 | 2,359 | -69 | 0 | 0 | 0 |
| 2022-12-20 | 13.30 | -2.85% | 0.40% | 3,006 | 4,076 | -1,070 | 0 | 0 | 0 |
| 2022-12-19 | 13.69 | -3.73% | 0.64% | 4,730 | 5,812 | -1,083 | 566 | 985 | -418 |
| 2022-12-16 | 14.22 | 0.64% | 0.40% | 3,507 | 4,082 | -575 | 663 | 0 | 663 |
| 2022-12-15 | 14.13 | -1.05% | 0.43% | 3,500 | 3,941 | -441 | 150 | 101 | 49 |
| 2022-12-14 | 14.28 | -1.52% | 0.36% | 2,943 | 3,800 | -857 | 321 | 0 | 321 |
| 2022-12-13 | 14.50 | -1.02% | 0.63% | 5,050 | 6,387 | -1,337 | 151 | 0 | 151 |
| 2022-12-12 | 14.65 | 0.90% | 0.57% | 5,204 | 5,248 | -44 | 423 | 0 | 423 |
| 2022-12-09 | 14.52 | 1.61% | 0.89% | 7,324 | 8,366 | -1,042 | 966 | 531 | 436 |
| 2022-12-08 | 14.29 | 0.70% | 0.80% | 7,100 | 7,653 | -553 | 1,193 | 464 | 730 |
| 2022-12-07 | 14.19 | 2.31% | 0.61% | 5,963 | 4,981 | 982 | 633 | 126 | 507 |
| 2022-12-06 | 13.87 | -0.72% | 0.67% | 5,627 | 5,466 | 161 | 909 | 235 | 674 |
| 2022-12-05 | 13.97 | 2.27% | 0.85% | 7,559 | 6,740 | 820 | 1,922 | 459 | 1,463 |
| 2022-12-02 | 13.66 | 1.11% | 0.30% | 2,852 | 2,800 | 52 | 272 | 347 | -75 |
| 2022-12-01 | 13.51 | 0.15% | 0.47% | 4,713 | 4,078 | 635 | 749 | 423 | 326 |
| 2022-11-30 | 13.49 | -1.39% | 0.54% | 5,607 | 4,288 | 1,318 | 2,430 | 453 | 1,977 |
| 2022-11-29 | 13.68 | 2.86% | 0.49% | 4,253 | 3,934 | 319 | 547 | 970 | -423 |
| 2022-11-28 | 13.30 | 0.61% | 0.32% | 3,188 | 2,306 | 883 | 401 | 0 | 401 |
| 2022-11-25 | 13.22 | 0.23% | 0.26% | 2,273 | 2,484 | -211 | 0 | 226 | -226 |
| 2022-11-24 | 13.19 | 0.38% | 0.21% | 1,714 | 2,174 | -460 | 0 | 0 | 0 |
| 2022-11-23 | 13.14 | -0.91% | 0.38% | 3,509 | 3,003 | 505 | 422 | 114 | 308 |
| 2022-11-22 | 13.26 | -3.00% | 0.58% | 4,307 | 5,388 | -1,081 | 653 | 271 | 382 |
| 2022-11-21 | 13.67 | 0.15% | 0.35% | 3,155 | 3,145 | 10 | 0 | 763 | -763 |
| 2022-11-18 | 13.65 | 0.29% | 0.55% | 4,962 | 4,758 | 204 | 334 | 123 | 211 |
| 2022-11-17 | 13.61 | 2.72% | 0.65% | 7,903 | 3,320 | 4,583 | 2,011 | 223 | 1,788 |
| 2022-11-16 | 13.25 | -0.53% | 0.40% | 3,671 | 3,513 | 158 | 297 | 131 | 166 |
| 2022-11-14 | 13.32 | 4.80% | 0.85% | 9,129 | 5,335 | 3,795 | 1,022 | 214 | 808 |
| 2022-11-11 | 12.71 | -0.31% | 0.36% | 3,293 | 2,983 | 310 | 0 | 0 | 0 |
| 2022-11-10 | 12.75 | 0.16% | 0.28% | 2,630 | 2,250 | 380 | 127 | 322 | -195 |
| 2022-11-09 | 12.73 | -0.39% | 0.18% | 1,489 | 1,525 | -36 | 139 | 0 | 139 |
| 2022-11-08 | 12.78 | 1.51% | 0.44% | 4,236 | 3,390 | 846 | 949 | 119 | 830 |
| 2022-11-07 | 12.59 | -1.02% | 0.33% | 2,609 | 3,024 | -415 | 158 | 0 | 158 |
| 2022-11-04 | 12.72 | 1.44% | 0.52% | 5,093 | 3,458 | 1,634 | 1,070 | 560 | 510 |
| 2022-11-03 | 12.54 | -1.03% | 0.50% | 4,044 | 3,587 | 457 | 0 | 116 | -116 |
| 2022-11-02 | 12.67 | -0.47% | 0.63% | 5,501 | 4,938 | 562 | 343 | 139 | 203 |
| 2022-11-01 | 12.73 | 1.35% | 0.55% | 4,916 | 4,273 | 643 | 468 | 0 | 468 |
| 2022-10-31 | 12.56 | 0.48% | 0.57% | 5,119 | 4,292 | 827 | 213 | 0 | 213 |
| 2022-10-28 | 12.50 | -0.24% | 0.71% | 6,524 | 5,288 | 1,236 | 630 | 452 | 178 |
| 2022-10-27 | 12.53 | 4.16% | 0.81% | 8,331 | 4,127 | 4,205 | 1,578 | 0 | 1,578 |
| 2022-10-26 | 12.03 | 3.00% | 0.64% | 5,230 | 4,303 | 926 | 325 | 0 | 325 |
| 2022-10-25 | 11.68 | 0.17% | 0.51% | 3,352 | 4,602 | -1,250 | 116 | 431 | -315 |
| 2022-10-24 | 11.66 | -1.85% | 0.32% | 2,273 | 2,731 | -458 | 133 | 197 | -64 |
