|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.29 | -0.46% | 0.21% | 4,067 | 6,652 | -2,585 | 133 | 2,131 | -1,998 |
| 2022-12-30 | 4.31 | 0.47% | 0.18% | 6,770 | 3,540 | 3,229 | 2,719 | 401 | 2,318 |
| 2022-12-27 | 4.29 | 1.18% | 0.12% | 4,423 | 2,674 | 1,749 | 963 | 450 | 514 |
| 2022-12-26 | 4.24 | -0.24% | 0.10% | 2,729 | 3,285 | -556 | 106 | 280 | -175 |
| 2022-12-23 | 4.25 | -0.70% | 0.10% | 3,429 | 2,825 | 604 | 380 | 235 | 144 |
| 2022-12-21 | 4.28 | 0.23% | 0.12% | 3,251 | 3,684 | -433 | 1,167 | 1,128 | 39 |
| 2022-12-20 | 4.27 | -0.70% | 0.17% | 3,809 | 6,540 | -2,731 | 669 | 1,751 | -1,081 |
| 2022-12-19 | 4.30 | -1.83% | 0.20% | 3,642 | 8,714 | -5,072 | 447 | 3,258 | -2,811 |
| 2022-12-16 | 4.38 | 1.15% | 0.23% | 10,750 | 4,182 | 6,568 | 5,855 | 814 | 5,042 |
| 2022-12-15 | 4.33 | -0.69% | 0.17% | 4,621 | 5,949 | -1,328 | 1,973 | 1,745 | 227 |
| 2022-12-14 | 4.36 | -0.23% | 0.15% | 3,583 | 5,521 | -1,939 | 940 | 1,755 | -814 |
| 2022-12-13 | 4.37 | 0.92% | 0.20% | 8,277 | 4,126 | 4,152 | 2,941 | 653 | 2,288 |
| 2022-12-12 | 4.33 | -0.92% | 0.25% | 5,040 | 8,790 | -3,750 | 1,936 | 2,191 | -255 |
| 2022-12-09 | 4.37 | -0.46% | 0.31% | 9,725 | 9,139 | 586 | 4,361 | 1,514 | 2,847 |
| 2022-12-08 | 4.39 | 1.15% | 0.27% | 9,948 | 5,591 | 4,357 | 3,331 | 900 | 2,430 |
| 2022-12-07 | 4.34 | -0.46% | 0.28% | 8,539 | 8,716 | -177 | 3,170 | 2,667 | 503 |
| 2022-12-06 | 4.36 | 0.46% | 0.26% | 8,883 | 7,445 | 1,439 | 3,946 | 2,723 | 1,223 |
| 2022-12-05 | 4.34 | 1.17% | 0.31% | 9,187 | 7,189 | 1,999 | 4,031 | 1,415 | 2,616 |
| 2022-11-30 | 4.29 | -0.46% | 0.29% | 8,156 | 9,347 | -1,190 | 3,496 | 3,515 | -19 |
| 2022-11-29 | 4.31 | 1.65% | 0.44% | 16,904 | 9,584 | 7,320 | 9,960 | 3,329 | 6,631 |
| 2022-11-28 | 4.24 | -0.70% | 0.25% | 6,575 | 8,534 | -1,959 | 2,860 | 3,931 | -1,071 |
| 2022-11-25 | 4.27 | 1.67% | 0.42% | 17,488 | 7,936 | 9,551 | 9,079 | 1,755 | 7,324 |
| 2022-11-24 | 4.20 | -0.47% | 0.17% | 3,299 | 6,856 | -3,557 | 949 | 1,919 | -969 |
| 2022-11-23 | 4.22 | 0.96% | 0.30% | 9,863 | 7,449 | 2,414 | 4,842 | 2,792 | 2,050 |
| 2022-11-22 | 4.18 | 0.72% | 0.24% | 9,495 | 5,818 | 3,677 | 4,656 | 1,019 | 3,637 |
| 2022-11-21 | 4.15 | -0.24% | 0.12% | 3,385 | 3,935 | -550 | 1,155 | 1,023 | 132 |
| 2022-11-18 | 4.16 | -0.48% | 0.18% | 4,553 | 5,983 | -1,430 | 2,768 | 1,669 | 1,099 |
| 2022-11-17 | 4.18 | 0.48% | 0.15% | 5,752 | 2,980 | 2,772 | 2,182 | 599 | 1,583 |
| 2022-11-16 | 4.16 | -0.48% | 0.17% | 3,009 | 6,333 | -3,324 | 971 | 1,119 | -148 |
| 2022-11-15 | 4.18 | 0.24% | 0.24% | 5,857 | 7,814 | -1,957 | 2,379 | 2,133 | 246 |
| 2022-11-14 | 4.17 | 1.21% | 0.39% | 15,915 | 5,615 | 10,299 | 5,418 | 1,164 | 4,254 |
| 2022-11-11 | 4.12 | 0.98% | 0.34% | 15,027 | 4,257 | 10,771 | 6,312 | 693 | 5,619 |
| 2022-11-10 | 4.08 | 0.25% | 0.13% | 2,992 | 5,271 | -2,280 | 1,133 | 2,222 | -1,089 |
| 2022-11-09 | 4.07 | -0.49% | 0.11% | 2,921 | 4,605 | -1,684 | 734 | 2,046 | -1,313 |
| 2022-11-08 | 4.09 | 0.25% | 0.12% | 4,395 | 2,430 | 1,965 | 761 | 0 | 761 |
| 2022-11-04 | 4.08 | 0.74% | 0.20% | 8,052 | 4,025 | 4,027 | 3,044 | 418 | 2,626 |
| 2022-11-03 | 4.05 | -0.25% | 0.10% | 2,334 | 4,764 | -2,430 | 229 | 1,970 | -1,741 |
| 2022-11-01 | 4.06 | 0.50% | 0.25% | 7,413 | 6,908 | 505 | 2,324 | 2,320 | 4 |
| 2022-10-28 | 4.04 | -0.49% | 0.15% | 4,449 | 4,834 | -385 | 827 | 1,010 | -183 |
| 2022-10-27 | 4.06 | 0.25% | 0.11% | 3,898 | 3,136 | 761 | 565 | 506 | 59 |
| 2022-10-26 | 4.05 | -0.25% | 0.15% | 3,862 | 5,220 | -1,358 | 1,473 | 2,537 | -1,064 |
| 2022-10-24 | 4.06 | -0.98% | 0.30% | 4,745 | 12,741 | -7,996 | 985 | 4,504 | -3,519 |
| 2022-10-19 | 4.10 | -0.24% | 0.14% | 2,703 | 5,713 | -3,010 | 1,050 | 742 | 308 |
| 2022-10-18 | 4.11 | -0.24% | 0.14% | 2,689 | 6,477 | -3,789 | 859 | 2,094 | -1,235 |
| 2022-10-17 | 4.12 | -0.24% | 0.13% | 2,331 | 5,093 | -2,762 | 291 | 1,253 | -962 |
| 2022-10-14 | 4.13 | 0.24% | 0.18% | 5,538 | 5,395 | 143 | 2,468 | 585 | 1,884 |
| 2022-10-13 | 4.12 | -0.48% | 0.15% | 3,876 | 4,269 | -393 | 655 | 1,540 | -885 |
| 2022-10-12 | 4.14 | 0.49% | 0.16% | 4,742 | 3,885 | 856 | 1,310 | 1,004 | 307 |
| 2022-10-10 | 4.12 | 0.24% | 0.21% | 6,971 | 4,299 | 2,671 | 2,457 | 983 | 1,474 |
| 2022-09-30 | 4.11 | 0.24% | 0.13% | 4,345 | 3,366 | 979 | 1,500 | 117 | 1,382 |
