|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 29.10 | -1.76% | 0.40% | 16,116 | 25,784 | -9,669 | 3,347 | 5,919 | -2,572 |
| 2022-12-30 | 29.62 | 1.09% | 0.34% | 23,199 | 14,554 | 8,646 | 7,948 | 2,077 | 5,872 |
| 2022-12-29 | 29.30 | 0.27% | 0.19% | 15,020 | 7,951 | 7,068 | 2,827 | 609 | 2,217 |
| 2022-12-28 | 29.22 | -3.31% | 0.31% | 14,850 | 20,843 | -5,993 | 2,225 | 7,038 | -4,813 |
| 2022-12-27 | 30.22 | 0.57% | 0.21% | 14,426 | 11,611 | 2,814 | 2,340 | 2,340 | 1 |
| 2022-12-26 | 30.05 | 1.69% | 0.23% | 14,731 | 12,411 | 2,320 | 2,881 | 1,421 | 1,459 |
| 2022-12-23 | 29.55 | -3.15% | 0.28% | 13,755 | 19,012 | -5,256 | 1,984 | 4,529 | -2,545 |
| 2022-12-22 | 30.51 | 4.24% | 0.51% | 35,793 | 23,321 | 12,473 | 15,829 | 5,769 | 10,060 |
| 2022-12-21 | 29.27 | -1.81% | 0.23% | 12,382 | 13,853 | -1,471 | 1,722 | 1,605 | 117 |
| 2022-12-20 | 29.81 | -1.32% | 0.29% | 17,694 | 16,285 | 1,409 | 3,061 | 3,010 | 51 |
| 2022-12-19 | 30.21 | -1.05% | 0.34% | 17,204 | 22,028 | -4,824 | 4,995 | 6,117 | -1,121 |
| 2022-12-16 | 30.53 | -1.86% | 0.23% | 13,623 | 14,178 | -555 | 2,007 | 2,514 | -507 |
| 2022-12-15 | 31.11 | 1.17% | 0.28% | 18,407 | 15,219 | 3,188 | 4,371 | 2,375 | 1,996 |
| 2022-12-14 | 30.75 | -0.81% | 0.19% | 10,565 | 12,354 | -1,789 | 2,170 | 2,680 | -510 |
| 2022-12-13 | 31.00 | 0.13% | 0.22% | 14,175 | 13,402 | 773 | 4,049 | 2,203 | 1,846 |
| 2022-12-12 | 30.96 | -1.87% | 0.23% | 11,645 | 16,454 | -4,809 | 1,577 | 4,450 | -2,873 |
| 2022-12-08 | 31.55 | -0.91% | 0.26% | 17,085 | 14,508 | 2,578 | 4,914 | 2,528 | 2,386 |
| 2022-12-07 | 31.84 | 0.60% | 0.39% | 22,535 | 23,703 | -1,169 | 5,932 | 4,500 | 1,432 |
| 2022-12-06 | 31.65 | 1.61% | 0.47% | 29,216 | 24,498 | 4,718 | 11,267 | 6,430 | 4,837 |
| 2022-12-05 | 31.15 | -0.19% | 0.36% | 19,580 | 21,944 | -2,364 | 4,530 | 6,065 | -1,535 |
| 2022-12-02 | 31.21 | -2.71% | 0.39% | 24,275 | 21,017 | 3,257 | 7,740 | 4,162 | 3,578 |
| 2022-12-01 | 32.08 | 0.31% | 0.89% | 58,563 | 52,181 | 6,382 | 32,672 | 30,673 | 1,999 |
| 2022-11-30 | 31.98 | 9.18% | 1.17% | 77,854 | 58,108 | 19,746 | 46,142 | 25,692 | 20,450 |
| 2022-11-29 | 29.29 | 1.98% | 0.27% | 15,905 | 14,056 | 1,849 | 4,403 | 1,874 | 2,529 |
| 2022-11-28 | 28.72 | 0.84% | 0.24% | 15,745 | 11,583 | 4,163 | 3,341 | 1,706 | 1,635 |
| 2022-11-25 | 28.48 | -1.42% | 0.22% | 11,994 | 14,481 | -2,487 | 3,112 | 2,700 | 413 |
| 2022-11-24 | 28.89 | 0.10% | 0.18% | 9,944 | 11,312 | -1,369 | 2,675 | 1,232 | 1,443 |
| 2022-11-23 | 28.86 | -0.21% | 0.15% | 8,667 | 9,117 | -451 | 1,023 | 309 | 714 |
| 2022-11-22 | 28.92 | -0.89% | 0.17% | 10,933 | 9,977 | 955 | 2,983 | 2,154 | 828 |
| 2022-11-21 | 29.18 | 0.52% | 0.21% | 13,347 | 9,699 | 3,647 | 2,806 | 758 | 2,048 |
| 2022-11-18 | 29.03 | -0.72% | 0.24% | 15,447 | 12,643 | 2,804 | 2,918 | 1,131 | 1,786 |
| 2022-11-17 | 29.24 | -2.89% | 0.43% | 21,726 | 25,910 | -4,185 | 6,045 | 3,994 | 2,051 |
| 2022-11-16 | 30.11 | -2.24% | 0.23% | 11,462 | 15,735 | -4,273 | 1,927 | 1,926 | 1 |
| 2022-11-15 | 30.80 | 2.05% | 0.27% | 19,341 | 13,009 | 6,331 | 5,795 | 1,263 | 4,532 |
| 2022-11-14 | 30.18 | -1.44% | 0.26% | 14,296 | 16,646 | -2,350 | 2,767 | 2,238 | 529 |
| 2022-11-11 | 30.62 | 1.26% | 0.39% | 24,065 | 21,314 | 2,751 | 9,086 | 5,229 | 3,857 |
| 2022-11-10 | 30.24 | 0.03% | 0.34% | 22,516 | 18,208 | 4,307 | 5,405 | 3,659 | 1,746 |
| 2022-11-09 | 30.23 | -1.56% | 0.23% | 12,841 | 15,242 | -2,401 | 3,448 | 2,251 | 1,198 |
| 2022-11-08 | 30.71 | -0.68% | 0.28% | 15,644 | 18,337 | -2,693 | 3,373 | 4,351 | -978 |
| 2022-11-07 | 30.92 | -0.90% | 0.39% | 21,754 | 23,115 | -1,361 | 5,767 | 4,654 | 1,113 |
| 2022-11-04 | 31.20 | 6.70% | 0.73% | 52,702 | 30,755 | 21,946 | 24,636 | 6,973 | 17,663 |
| 2022-11-03 | 29.24 | -2.57% | 0.39% | 22,027 | 21,795 | 232 | 5,455 | 4,307 | 1,148 |
| 2022-11-02 | 30.01 | 1.83% | 0.55% | 32,381 | 27,559 | 4,823 | 7,919 | 5,665 | 2,254 |
| 2022-11-01 | 29.47 | 1.06% | 0.39% | 22,234 | 20,672 | 1,561 | 4,754 | 1,842 | 2,912 |
| 2022-10-31 | 29.16 | 0.73% | 0.40% | 20,957 | 23,864 | -2,907 | 5,372 | 4,086 | 1,286 |
| 2022-10-28 | 28.95 | -1.19% | 0.54% | 27,285 | 32,554 | -5,268 | 6,094 | 7,677 | -1,583 |
| 2022-10-27 | 29.30 | 5.06% | 0.75% | 44,034 | 37,162 | 6,873 | 16,073 | 9,706 | 6,367 |
| 2022-10-26 | 27.89 | 2.50% | 0.50% | 26,699 | 25,933 | 766 | 6,574 | 4,170 | 2,404 |
| 2022-10-25 | 27.21 | 0.59% | 0.42% | 22,170 | 21,349 | 821 | 5,351 | 5,308 | 43 |
| 2022-10-24 | 27.05 | 2.93% | 0.60% | 32,430 | 29,289 | 3,141 | 16,141 | 7,671 | 8,470 |
