|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.04 | -0.98% | 0.28% | 9,541 | 12,644 | -3,102 | 4,017 | 5,001 | -984 |
| 2022-12-30 | 3.07 | 0.99% | 0.17% | 8,179 | 5,388 | 2,791 | 3,391 | 1,959 | 1,432 |
| 2022-12-29 | 3.04 | -0.65% | 0.23% | 9,840 | 8,341 | 1,498 | 3,689 | 3,704 | -15 |
| 2022-12-27 | 3.06 | 2.34% | 0.16% | 8,317 | 4,326 | 3,992 | 2,348 | 1,484 | 864 |
| 2022-12-26 | 2.99 | -0.66% | 0.18% | 6,270 | 8,549 | -2,280 | 1,720 | 2,739 | -1,019 |
| 2022-12-23 | 3.01 | -0.99% | 0.24% | 9,822 | 10,783 | -961 | 2,884 | 6,155 | -3,271 |
| 2022-12-22 | 3.04 | -0.33% | 0.19% | 7,763 | 6,914 | 849 | 3,825 | 3,851 | -26 |
| 2022-12-21 | 3.05 | 0.33% | 0.19% | 6,957 | 8,125 | -1,168 | 3,191 | 4,083 | -891 |
| 2022-12-20 | 3.04 | -1.94% | 0.27% | 8,916 | 13,237 | -4,321 | 3,335 | 6,187 | -2,852 |
| 2022-12-19 | 3.10 | -2.82% | 0.33% | 8,138 | 18,567 | -10,430 | 2,736 | 9,725 | -6,989 |
| 2022-12-16 | 3.19 | 3.24% | 0.58% | 38,141 | 10,820 | 27,321 | 26,665 | 4,921 | 21,743 |
| 2022-12-15 | 3.09 | -0.32% | 0.20% | 9,325 | 8,843 | 482 | 4,289 | 4,222 | 67 |
| 2022-12-14 | 3.10 | -0.64% | 0.26% | 11,098 | 8,684 | 2,414 | 6,605 | 3,153 | 3,452 |
| 2022-12-13 | 3.12 | -0.32% | 0.23% | 8,363 | 11,679 | -3,316 | 3,183 | 4,993 | -1,810 |
| 2022-12-12 | 3.13 | 0.32% | 0.35% | 12,321 | 14,927 | -2,606 | 6,695 | 6,165 | 530 |
| 2022-12-09 | 3.12 | 0.32% | 0.42% | 18,754 | 16,735 | 2,019 | 9,962 | 8,222 | 1,740 |
| 2022-12-08 | 3.11 | 0.97% | 0.36% | 16,872 | 11,216 | 5,656 | 8,859 | 3,747 | 5,111 |
| 2022-12-06 | 3.08 | 1.99% | 0.62% | 32,215 | 17,307 | 14,907 | 23,122 | 8,799 | 14,322 |
| 2022-12-05 | 3.02 | 2.37% | 0.42% | 18,434 | 14,315 | 4,119 | 11,063 | 7,359 | 3,704 |
| 2022-12-02 | 2.95 | -1.01% | 0.23% | 8,578 | 9,386 | -808 | 2,025 | 4,093 | -2,068 |
| 2022-12-01 | 2.98 | -0.33% | 0.25% | 10,261 | 10,592 | -331 | 3,813 | 4,601 | -788 |
| 2022-11-30 | 2.99 | -0.33% | 0.28% | 13,624 | 9,476 | 4,147 | 5,954 | 3,918 | 2,036 |
| 2022-11-29 | 3.00 | 2.74% | 0.49% | 22,773 | 15,116 | 7,656 | 13,047 | 8,382 | 4,664 |
| 2022-11-28 | 2.92 | -1.35% | 0.24% | 9,877 | 9,117 | 761 | 3,357 | 4,509 | -1,152 |
| 2022-11-25 | 2.96 | 1.72% | 0.36% | 18,278 | 8,576 | 9,702 | 7,991 | 2,779 | 5,212 |
| 2022-11-23 | 2.91 | 1.04% | 0.41% | 18,634 | 15,861 | 2,773 | 9,917 | 9,226 | 691 |
| 2022-11-22 | 2.88 | 2.13% | 0.27% | 14,032 | 5,921 | 8,111 | 8,251 | 1,882 | 6,369 |
| 2022-11-18 | 2.82 | -0.70% | 0.12% | 4,732 | 5,498 | -765 | 1,553 | 1,452 | 101 |
| 2022-11-17 | 2.84 | -1.05% | 0.13% | 4,230 | 6,288 | -2,058 | 1,066 | 2,683 | -1,617 |
| 2022-11-15 | 2.87 | 0.35% | 0.15% | 7,200 | 4,600 | 2,600 | 2,197 | 909 | 1,289 |
| 2022-11-14 | 2.86 | 0.70% | 0.23% | 12,579 | 5,763 | 6,816 | 5,006 | 1,579 | 3,427 |
| 2022-11-11 | 2.84 | 1.79% | 0.23% | 15,360 | 2,608 | 12,752 | 7,141 | 448 | 6,693 |
| 2022-11-08 | 2.79 | 0.36% | 0.08% | 3,296 | 2,747 | 550 | 343 | 1,031 | -688 |
| 2022-11-04 | 2.78 | 1.09% | 0.13% | 6,829 | 2,405 | 4,424 | 2,358 | 121 | 2,237 |
| 2022-11-03 | 2.75 | -0.36% | 0.09% | 3,132 | 3,238 | -106 | 836 | 885 | -49 |
| 2022-11-02 | 2.76 | 0.36% | 0.10% | 6,287 | 1,678 | 4,609 | 2,553 | 0 | 2,553 |
| 2022-11-01 | 2.75 | 1.10% | 0.16% | 7,678 | 4,279 | 3,399 | 2,653 | 523 | 2,130 |
| 2022-10-31 | 2.72 | -0.73% | 0.19% | 9,910 | 5,908 | 4,002 | 4,367 | 1,620 | 2,747 |
| 2022-10-28 | 2.74 | -0.36% | 0.18% | 5,897 | 8,375 | -2,478 | 2,358 | 2,702 | -344 |
| 2022-10-27 | 2.75 | -0.36% | 0.13% | 7,208 | 3,741 | 3,467 | 4,169 | 434 | 3,735 |
| 2022-10-25 | 2.76 | -1.08% | 0.17% | 5,127 | 7,942 | -2,815 | 1,878 | 2,890 | -1,012 |
| 2022-10-24 | 2.79 | -1.06% | 0.25% | 5,839 | 16,582 | -10,743 | 2,110 | 10,229 | -8,119 |
| 2022-10-21 | 2.82 | 0.36% | 0.09% | 4,125 | 2,936 | 1,189 | 1,144 | 0 | 1,144 |
| 2022-10-20 | 2.81 | 0.36% | 0.14% | 5,436 | 3,975 | 1,461 | 3,211 | 805 | 2,405 |
| 2022-10-19 | 2.80 | -0.36% | 0.13% | 3,437 | 7,402 | -3,965 | 1,586 | 1,641 | -55 |
| 2022-10-17 | 2.81 | -0.35% | 0.13% | 4,410 | 5,725 | -1,315 | 1,424 | 713 | 711 |
| 2022-10-14 | 2.82 | 0.36% | 0.13% | 4,869 | 4,759 | 110 | 1,776 | 1,116 | 660 |
| 2022-10-13 | 2.81 | -0.35% | 0.12% | 2,788 | 5,820 | -3,032 | 571 | 635 | -64 |
| 2022-10-11 | 2.82 | 0.36% | 0.09% | 3,477 | 3,566 | -89 | 725 | 123 | 602 |
| 2022-10-10 | 2.81 | -0.35% | 0.17% | 6,034 | 7,459 | -1,425 | 2,253 | 2,895 | -642 |
