|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.04 | 0.88% | 0.10% | 268 | 271 | -3 | 0 | 0 | 0 |
| 2022-12-30 | 7.97 | 0.63% | 0.07% | 175 | 216 | -41 | 0 | 0 | 0 |
| 2022-12-29 | 7.92 | -0.13% | 0.06% | 141 | 210 | -69 | 0 | 0 | 0 |
| 2022-12-28 | 7.93 | -1.12% | 0.07% | 152 | 245 | -93 | 0 | 0 | 0 |
| 2022-12-27 | 8.02 | 0.75% | 0.09% | 218 | 216 | 1 | 0 | 0 | 0 |
| 2022-12-26 | 7.96 | 1.27% | 0.07% | 146 | 215 | -69 | 0 | 0 | 0 |
| 2022-12-23 | 7.86 | -0.25% | 0.11% | 335 | 247 | 88 | 0 | 0 | 0 |
| 2022-12-22 | 7.88 | -1.99% | 0.15% | 282 | 563 | -281 | 0 | 145 | -145 |
| 2022-12-21 | 8.04 | -0.50% | 0.10% | 225 | 396 | -171 | 0 | 0 | 0 |
| 2022-12-20 | 8.08 | -0.37% | 0.10% | 221 | 340 | -119 | 0 | 0 | 0 |
| 2022-12-19 | 8.11 | -2.41% | 0.22% | 334 | 821 | -487 | 0 | 0 | 0 |
| 2022-12-16 | 8.31 | -1.31% | 0.12% | 269 | 418 | -149 | 0 | 0 | 0 |
| 2022-12-15 | 8.42 | 0.84% | 0.14% | 434 | 418 | 16 | 0 | 0 | 0 |
| 2022-12-14 | 8.35 | -1.88% | 0.12% | 178 | 562 | -385 | 0 | 0 | 0 |
| 2022-12-13 | 8.51 | 0.71% | 0.12% | 316 | 401 | -85 | 0 | 0 | 0 |
| 2022-12-12 | 8.45 | 0.36% | 0.11% | 353 | 309 | 45 | 0 | 0 | 0 |
| 2022-12-09 | 8.42 | -3.00% | 0.28% | 414 | 1,125 | -711 | 0 | 0 | 0 |
| 2022-12-08 | 8.68 | -0.69% | 0.23% | 591 | 710 | -120 | 0 | 0 | 0 |
| 2022-12-07 | 8.74 | -1.13% | 0.14% | 358 | 544 | -185 | 0 | 0 | 0 |
| 2022-12-06 | 8.84 | -0.34% | 0.14% | 365 | 527 | -162 | 0 | 0 | 0 |
| 2022-12-05 | 8.87 | 2.07% | 0.28% | 907 | 776 | 131 | 0 | 0 | 0 |
| 2022-12-02 | 8.69 | 0.93% | 0.12% | 337 | 385 | -48 | 0 | 0 | 0 |
| 2022-12-01 | 8.61 | -1.71% | 0.22% | 484 | 850 | -366 | 0 | 0 | 0 |
| 2022-11-29 | 8.76 | 3.55% | 0.37% | 924 | 981 | -56 | 0 | 0 | 0 |
| 2022-11-28 | 8.46 | -3.20% | 0.27% | 694 | 811 | -117 | 0 | 0 | 0 |
| 2022-11-25 | 8.74 | 1.63% | 0.20% | 657 | 575 | 82 | 0 | 0 | 0 |
| 2022-11-24 | 8.60 | -0.69% | 0.12% | 209 | 523 | -314 | 0 | 0 | 0 |
| 2022-11-23 | 8.66 | 0.46% | 0.16% | 513 | 513 | 0 | 0 | 0 | 0 |
| 2022-11-22 | 8.62 | -1.03% | 0.20% | 573 | 657 | -84 | 0 | 0 | 0 |
| 2022-11-21 | 8.71 | 1.16% | 0.15% | 459 | 488 | -29 | 0 | 0 | 0 |
| 2022-11-18 | 8.61 | -2.16% | 0.28% | 546 | 1,071 | -526 | 0 | 0 | 0 |
| 2022-11-17 | 8.80 | 1.62% | 0.23% | 830 | 580 | 250 | 0 | 0 | 0 |
| 2022-11-16 | 8.66 | -2.37% | 0.31% | 705 | 1,233 | -527 | 0 | 0 | 0 |
| 2022-11-15 | 8.87 | -0.23% | 0.24% | 729 | 822 | -93 | 0 | 0 | 0 |
| 2022-11-14 | 8.89 | 0.23% | 0.24% | 624 | 874 | -249 | 0 | 0 | 0 |
| 2022-11-11 | 8.87 | -2.85% | 0.54% | 1,248 | 1,845 | -597 | 109 | 0 | 109 |
| 2022-11-10 | 9.13 | 0.55% | 0.46% | 1,454 | 1,229 | 226 | 0 | 0 | 0 |
| 2022-11-09 | 9.08 | -0.98% | 0.41% | 1,022 | 1,487 | -465 | 0 | 0 | 0 |
| 2022-11-08 | 9.17 | 2.46% | 0.72% | 2,230 | 1,834 | 396 | 102 | 0 | 102 |
| 2022-11-07 | 8.95 | 0.22% | 0.39% | 1,077 | 1,337 | -260 | 0 | 0 | 0 |
| 2022-11-04 | 8.93 | 0.90% | 0.39% | 1,153 | 1,269 | -116 | 189 | 0 | 189 |
| 2022-11-03 | 8.85 | 0.45% | 0.39% | 1,193 | 1,087 | 106 | 0 | 0 | 0 |
| 2022-11-02 | 8.81 | -1.67% | 0.45% | 1,092 | 1,468 | -376 | 0 | 0 | 0 |
| 2022-11-01 | 8.96 | 7.82% | 0.79% | 2,529 | 1,686 | 843 | 248 | 0 | 248 |
| 2022-10-31 | 8.31 | -5.46% | 0.54% | 1,123 | 1,823 | -701 | 0 | 0 | 0 |
| 2022-10-28 | 8.79 | 0.80% | 0.66% | 1,632 | 1,815 | -183 | 0 | 0 | 0 |
| 2022-10-27 | 8.72 | -3.65% | 0.58% | 1,155 | 2,159 | -1,004 | 0 | 0 | 0 |
| 2022-10-26 | 9.05 | -1.95% | 0.67% | 1,497 | 2,063 | -566 | 0 | 0 | 0 |
| 2022-10-25 | 9.23 | 5.01% | 1.13% | 2,945 | 2,980 | -35 | 115 | 0 | 115 |
| 2022-10-24 | 8.79 | 2.33% | 0.76% | 2,097 | 2,042 | 55 | 0 | 0 | 0 |
