|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 15.82 | 6.32% | 3.58% | 2,990 | 1,869 | 1,121 | 251 | 0 | 251 |
| 2022-12-30 | 14.88 | -1.91% | 1.79% | 1,110 | 1,528 | -417 | 0 | 0 | 0 |
| 2022-12-29 | 15.17 | -1.81% | 1.51% | 1,106 | 1,185 | -79 | 0 | 0 | 0 |
| 2022-12-28 | 15.45 | -2.22% | 1.64% | 1,079 | 1,407 | -329 | 0 | 0 | 0 |
| 2022-12-27 | 15.80 | 0.77% | 2.03% | 1,646 | 1,410 | 236 | 160 | 0 | 160 |
| 2022-12-26 | 15.68 | 3.36% | 3.20% | 2,365 | 2,401 | -36 | 0 | 140 | -140 |
| 2022-12-23 | 15.17 | -2.13% | 2.20% | 1,562 | 1,772 | -209 | 138 | 0 | 138 |
| 2022-12-22 | 15.50 | -3.61% | 2.07% | 1,508 | 1,758 | -250 | 129 | 0 | 129 |
| 2022-12-21 | 16.08 | -2.01% | 2.09% | 1,292 | 1,858 | -565 | 0 | 230 | -230 |
| 2022-12-20 | 16.41 | 1.61% | 2.54% | 1,932 | 1,965 | -32 | 0 | 0 | 0 |
| 2022-12-19 | 16.15 | -1.94% | 2.62% | 1,529 | 2,485 | -956 | 0 | 0 | 0 |
| 2022-12-16 | 16.47 | -5.40% | 5.33% | 2,958 | 5,219 | -2,262 | 220 | 732 | -512 |
| 2022-12-15 | 17.41 | 1.75% | 3.45% | 2,792 | 2,560 | 232 | 171 | 0 | 171 |
| 2022-12-14 | 17.11 | -0.75% | 4.97% | 3,934 | 3,732 | 201 | 175 | 340 | -165 |
| 2022-12-13 | 17.24 | -9.07% | 8.06% | 5,581 | 6,313 | -732 | 1,083 | 359 | 724 |
| 2022-12-12 | 18.96 | 0.96% | 4.49% | 3,574 | 3,832 | -258 | 0 | 117 | -117 |
| 2022-12-09 | 18.78 | -1.78% | 5.88% | 3,081 | 4,624 | -1,543 | 0 | 333 | -333 |
| 2022-12-08 | 19.12 | -1.24% | 5.37% | 2,922 | 4,048 | -1,126 | 133 | 0 | 133 |
| 2022-12-07 | 19.36 | -2.22% | 6.97% | 4,009 | 5,094 | -1,086 | 585 | 342 | 243 |
| 2022-12-06 | 19.80 | -2.22% | 8.34% | 4,786 | 5,678 | -892 | 643 | 543 | 100 |
| 2022-12-05 | 20.25 | -6.25% | 13.48% | 7,601 | 9,156 | -1,554 | 1,573 | 1,196 | 377 |
| 2022-12-02 | 21.60 | 15.45% | 17.93% | 13,196 | 9,536 | 3,660 | 2,247 | 1,077 | 1,169 |
| 2022-12-01 | 18.71 | 6.43% | 7.17% | 4,604 | 4,045 | 560 | 402 | 133 | 269 |
| 2022-11-30 | 17.58 | 0.29% | 2.73% | 1,461 | 1,908 | -446 | 0 | 0 | 0 |
| 2022-11-29 | 17.53 | 1.92% | 2.62% | 1,821 | 1,438 | 383 | 0 | 101 | -101 |
| 2022-11-28 | 17.20 | -1.38% | 3.12% | 1,902 | 1,723 | 179 | 133 | 0 | 133 |
| 2022-11-25 | 17.44 | -3.86% | 2.82% | 1,447 | 2,176 | -729 | 0 | 0 | 0 |
| 2022-11-24 | 18.14 | 1.51% | 3.04% | 2,282 | 1,597 | 685 | 100 | 0 | 100 |
| 2022-11-23 | 17.87 | -0.72% | 4.81% | 2,481 | 3,192 | -711 | 132 | 0 | 132 |
| 2022-11-22 | 18.00 | -5.51% | 4.77% | 2,661 | 3,426 | -765 | 414 | 232 | 182 |
| 2022-11-21 | 19.05 | 4.50% | 4.61% | 3,259 | 2,367 | 892 | 371 | 0 | 371 |
| 2022-11-18 | 18.23 | -3.44% | 4.02% | 2,581 | 2,777 | -196 | 248 | 224 | 24 |
| 2022-11-17 | 18.88 | -0.32% | 2.84% | 1,671 | 2,023 | -352 | 0 | 113 | -113 |
| 2022-11-16 | 18.94 | -1.61% | 2.86% | 1,662 | 2,186 | -523 | 0 | 404 | -404 |
| 2022-11-15 | 19.25 | 5.60% | 4.40% | 2,983 | 2,504 | 480 | 0 | 0 | 0 |
| 2022-11-14 | 18.23 | -0.82% | 2.49% | 1,750 | 1,573 | 177 | 0 | 0 | 0 |
| 2022-11-11 | 18.38 | -1.92% | 3.28% | 1,780 | 2,567 | -787 | 201 | 81 | 120 |
| 2022-11-10 | 18.74 | -4.19% | 3.29% | 1,782 | 2,655 | -873 | 0 | 0 | 0 |
| 2022-11-09 | 19.56 | 2.25% | 4.05% | 2,958 | 2,395 | 563 | 281 | 0 | 281 |
| 2022-11-08 | 19.13 | -1.95% | 2.39% | 1,236 | 1,826 | -590 | 0 | 0 | 0 |
| 2022-11-07 | 19.51 | -2.69% | 2.73% | 1,661 | 2,079 | -417 | 0 | 0 | 0 |
| 2022-11-04 | 20.05 | 2.82% | 3.27% | 2,292 | 2,141 | 151 | 103 | 0 | 103 |
| 2022-11-03 | 19.50 | 0.26% | 2.68% | 1,748 | 1,735 | 13 | 0 | 0 | 0 |
| 2022-11-02 | 19.45 | 4.40% | 4.49% | 2,968 | 2,813 | 155 | 0 | 0 | 0 |
| 2022-11-01 | 18.63 | 1.47% | 3.43% | 2,082 | 2,174 | -92 | 0 | 0 | 0 |
| 2022-10-31 | 18.36 | 4.02% | 5.42% | 3,259 | 3,022 | 238 | 303 | 0 | 303 |
| 2022-10-28 | 17.65 | -6.86% | 5.14% | 2,786 | 3,549 | -763 | 247 | 0 | 247 |
| 2022-10-27 | 18.95 | -6.28% | 5.58% | 3,443 | 3,895 | -451 | 0 | 258 | -258 |
| 2022-10-26 | 20.22 | -1.17% | 4.80% | 3,475 | 3,479 | -4 | 615 | 118 | 498 |
| 2022-10-25 | 20.46 | 0.99% | 4.13% | 2,674 | 2,802 | -128 | 55 | 163 | -109 |
