设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 行业分析 >东方电子_000682是物联网概念龙头股

东方电子(000682) 概念板块

所属概念:
  • 物联网
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美格智能39.851.63%0.6428,46011,2411.561.6557.957,300,584,000
2广和通23.453.62%0.8261,87914,5001.004.3026.3514,494,130,160
3中兴通讯22.90-1.89%-0.44177,01040,9680.451.2215.5989,193,695,424
4安科瑞22.432.28%0.5021,4214,7881.002.4126.394,786,527,906
5全志科技20.10-2.66%-0.5594,63019,2771.481.2113.6912,662,556,969
6振芯科技16.67-2.17%-0.3782,44914,0251.471.9951.349,336,300,220
7汉威科技15.52-2.14%-0.3442,6086,7401.311.3117.445,034,488,646
8赛微电子14.68-2.91%-0.4470,76010,5840.962.0750.8010,716,092,777
9东软载波12.43-2.51%-0.3222,3802,8250.481.6841.045,750,231,573
10新大陆12.28-2.15%-0.2758,3267,2480.561.3418.2312,663,412,237
11梅安森12.15-3.42%-0.4324,5473,0241.321.6470.262,244,230,161
12东信和平11.183.33%0.36179,07220,0914.012.83110.584,991,714,419
13航天信息10.18-1.64%-0.1746,9644,8250.251.4123.5618,880,894,461
14东方电子6.59-2.23%-0.15110,4927,4070.820.9524.608,848,798,246
15*ST日海6.11-2.71%-0.1756,6783,5441.510.73-76.382,287,584,000
16榕基软件5.58-3.29%-0.1957,5393,2670.921.53127.113,471,876,000
17国脉科技5.51-2.65%-0.1599,4825,5480.991.0255.545,551,325,000
18英唐智控4.82-3.02%-0.1581,7474,0100.761.52160.675,155,117,373
19三川智慧4.740.42%0.0247,7352,2740.451.8726.134,950,558,327
20高鸿股份4.50-2.81%-0.1369,3173,1580.631.56298.684,955,199,279
21同方股份4.29-2.94%-0.13132,7115,7800.441.48-5.5212,685,487,510
22远望谷4.21-4.10%-0.1862,0892,6750.841.99-107.403,114,378,654
23宜通世纪4.06-2.64%-0.1191,6063,7701.081.4371.233,433,432,266
24永利股份3.58-2.45%-0.0938,8781,4100.481.1516.142,922,017,627
25新天科技3.41-2.01%-0.0747,9341,6530.411.2611.373,989,023,170
上一页12下一页
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图